Viant Technology

DSP
🏛️ usa →
8.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.88 11.88 11.61 11.88 3.2K
09:32 11.87 12.15 11.87 12.15 8.8K
09:33 12.15 12.30 12.15 12.21 0.2K
09:34 12.21 12.21 12.20 12.20 0.2K
09:35 12.20 12.20 12.20 12.20 0.2K
09:36 12.16 12.16 12.16 12.16 0.5K
09:37 12.16 12.16 12.08 12.08 2.0K
09:38 12.08 12.08 12.07 12.07 0.7K
09:39 12.07 12.07 12.07 12.07 0.1K
09:40 12.07 12.07 12.07 12.07 0.1K
09:41 12.07 12.07 11.77 11.92 11.7K
09:42 11.87 11.91 11.87 11.91 0.7K
09:43 11.91 11.91 11.91 11.91 0.4K
09:44 11.91 11.91 11.90 11.91 2.8K
09:45 11.91 11.91 11.91 11.91 0.0K
09:46 11.91 11.91 11.90 11.90 1.2K
09:47 11.93 11.98 11.93 11.98 4.6K
09:48 11.98 11.98 11.98 11.98 0.1K
09:49 11.98 11.98 11.98 11.98 0.3K
09:50 11.98 11.98 11.98 11.98 0.0K
09:51 11.97 12.02 11.97 12.01 2.1K
09:52 12.02 12.02 12.02 12.02 1.2K
09:53 12.02 12.02 12.02 12.02 0.1K
09:54 12.08 12.08 12.08 12.08 1.0K
09:55 12.08 12.08 12.08 12.08 0.1K
09:56 12.08 12.08 12.08 12.08 0.0K
09:57 12.08 12.08 12.08 12.08 0.3K
09:58 12.08 12.08 12.05 12.05 0.3K
09:59 12.05 12.05 12.05 12.05 0.3K
10:00 12.05 12.05 12.05 12.05 0.1K
10:01 12.05 12.05 12.05 12.05 0.1K
10:02 12.05 12.05 12.05 12.05 0.3K
10:03 12.05 12.05 12.05 12.05 0.1K
10:04 12.05 12.05 12.05 12.05 0.2K
10:05 12.05 12.05 12.05 12.05 0.2K
10:06 12.11 12.11 12.10 12.10 1.0K
10:07 12.02 12.02 12.02 12.02 1.7K
10:08 12.02 12.02 12.02 12.02 0.0K
10:09 12.02 12.02 12.02 12.02 0.2K
10:10 12.01 12.01 12.01 12.01 0.5K
10:11 12.01 12.01 11.91 11.91 1.0K
10:12 11.91 11.91 11.91 11.91 0.0K
10:13 11.83 11.90 11.83 11.90 9.8K
10:14 11.90 11.91 11.90 11.90 0.6K
10:15 11.90 11.90 11.85 11.85 0.7K
10:16 11.85 11.85 11.85 11.85 0.8K
10:17 11.85 11.85 11.85 11.85 0.2K
10:18 11.85 11.86 11.85 11.86 0.9K
10:19 11.86 11.86 11.86 11.86 0.0K
10:20 11.86 11.86 11.86 11.86 1.2K
10:21 11.90 11.90 11.90 11.90 8.2K
10:22 11.90 11.90 11.90 11.90 0.0K
10:23 11.90 11.91 11.90 11.91 0.9K
10:24 11.91 11.91 11.91 11.91 0.3K
10:25 11.91 11.91 11.91 11.91 0.3K
10:26 11.91 11.91 11.91 11.91 0.5K
10:27 11.91 11.91 11.91 11.91 0.1K
10:28 11.91 11.91 11.91 11.91 0.6K
10:29 11.90 11.90 11.90 11.90 2.3K
10:30 11.90 11.90 11.90 11.90 0.0K
10:31 11.90 11.91 11.90 11.90 1.3K
10:32 11.90 11.90 11.90 11.90 0.3K
10:33 11.90 11.90 11.90 11.90 0.1K
10:34 11.90 11.91 11.90 11.91 0.3K
10:35 11.91 11.91 11.91 11.91 0.1K
10:36 11.91 11.91 11.56 11.62 21.7K
10:37 11.62 11.63 11.61 11.61 3.6K
10:38 11.62 11.62 11.62 11.62 0.7K
10:39 11.64 11.65 11.64 11.65 0.5K
10:40 11.65 11.65 11.65 11.65 0.0K
10:41 11.65 11.65 11.65 11.65 0.1K
10:42 11.65 11.65 11.65 11.65 0.0K
10:43 11.65 11.65 11.65 11.65 0.1K
10:44 11.65 11.65 11.65 11.65 0.4K
10:45 11.65 11.65 11.65 11.65 0.1K
10:46 11.70 11.70 11.70 11.70 2.2K
10:47 11.70 11.70 11.53 11.61 5.9K
10:48 11.60 11.63 11.60 11.63 1.3K
10:49 11.63 11.63 11.63 11.63 0.3K
10:50 11.60 11.60 11.58 11.58 5.4K
10:51 11.58 11.58 11.58 11.58 0.0K
10:52 11.61 11.61 11.61 11.61 0.4K
10:53 11.61 11.61 11.61 11.61 0.0K
10:54 11.67 11.72 11.67 11.72 9.4K
10:55 11.72 11.72 11.72 11.72 0.0K
10:56 11.69 11.69 11.69 11.69 0.5K
10:57 11.69 11.70 11.69 11.70 0.2K
10:58 11.70 11.70 11.70 11.70 0.4K
10:59 11.70 11.76 11.70 11.76 0.9K
11:00 11.76 11.76 11.72 11.73 1.2K
11:01 11.73 11.73 11.73 11.73 0.3K
11:02 11.73 11.82 11.73 11.82 7.7K
11:03 11.84 11.85 11.84 11.85 2.6K
11:04 11.85 11.90 11.85 11.90 0.6K
11:05 11.93 11.93 11.93 11.93 0.5K
11:06 11.93 11.93 11.93 11.93 0.3K
11:07 11.97 11.97 11.93 11.93 1.6K
11:08 11.89 11.93 11.88 11.90 1.9K
11:09 11.90 11.90 11.90 11.90 0.5K
11:10 11.90 11.90 11.90 11.90 0.0K
11:11 11.90 11.93 11.90 11.93 0.4K
11:12 11.93 12.06 11.93 12.06 2.1K
11:13 12.06 12.06 12.06 12.06 0.2K
11:14 12.06 12.10 12.06 12.10 0.5K
11:15 12.10 12.10 12.10 12.10 0.2K
11:16 12.10 12.11 12.10 12.11 0.5K
11:17 12.11 12.11 12.08 12.08 0.1K
11:18 12.08 12.08 12.08 12.08 0.3K
11:19 12.08 12.16 12.08 12.16 0.7K
11:20 12.13 12.13 12.12 12.12 1.6K
11:21 12.12 12.12 12.12 12.12 0.5K
11:22 12.15 12.15 12.15 12.15 0.3K
11:23 12.10 12.10 12.10 12.10 0.2K
11:24 12.10 12.10 12.10 12.10 0.0K
11:25 12.10 12.10 12.10 12.10 0.6K
11:26 12.09 12.09 12.02 12.02 1.9K
11:27 12.02 12.02 12.02 12.02 0.4K
11:28 12.02 12.02 11.90 11.90 1.1K
11:29 11.91 11.91 11.91 11.91 0.1K
11:30 11.96 11.96 11.94 11.94 1.9K
11:31 11.96 11.96 11.96 11.96 0.6K
11:32 11.96 11.96 11.91 11.91 0.9K
11:33 11.91 11.91 11.91 11.91 0.0K
11:34 11.91 11.91 11.91 11.91 0.0K
11:35 11.91 11.91 11.89 11.89 0.3K
11:36 11.89 11.89 11.88 11.88 1.1K
11:37 11.88 11.88 11.88 11.88 0.0K
11:38 11.83 11.83 11.83 11.83 0.3K
11:39 11.83 11.83 11.83 11.83 0.0K
11:40 11.84 11.84 11.84 11.84 0.5K
11:41 11.83 11.83 11.83 11.83 1.0K
11:42 11.83 11.83 11.83 11.83 0.2K
11:43 11.83 11.87 11.83 11.87 1.5K
11:44 11.88 11.88 11.88 11.88 0.8K
11:45 11.88 11.88 11.88 11.88 0.0K
11:46 11.88 11.88 11.88 11.88 0.0K
11:47 11.90 11.90 11.90 11.90 0.9K
11:48 11.93 11.93 11.90 11.90 1.4K
11:49 11.90 11.90 11.90 11.90 0.1K
11:50 11.90 11.90 11.90 11.90 0.0K
11:51 11.87 11.87 11.87 11.87 0.3K
11:52 11.87 11.87 11.87 11.87 0.0K
11:53 11.87 11.87 11.87 11.87 0.9K
11:54 11.87 11.87 11.87 11.87 0.8K
11:55 11.87 11.87 11.87 11.87 0.0K
11:56 11.87 11.87 11.87 11.87 0.0K
11:57 11.87 11.87 11.87 11.87 0.4K
11:58 11.87 11.87 11.87 11.87 0.1K
11:59 11.87 11.87 11.87 11.87 0.7K
12:00 11.87 11.87 11.87 11.87 0.1K
12:01 11.87 11.87 11.87 11.87 0.3K
12:02 11.81 11.83 11.81 11.83 3.5K
12:03 11.83 11.83 11.83 11.83 0.7K
12:04 11.83 11.83 11.83 11.83 0.0K
12:05 11.83 11.83 11.83 11.83 0.0K
12:06 11.83 11.84 11.83 11.84 0.3K
12:07 11.86 11.86 11.86 11.86 1.1K
12:08 11.86 11.86 11.86 11.86 0.1K
12:09 11.86 11.86 11.86 11.86 0.0K
12:10 11.86 11.86 11.86 11.86 2.3K
12:11 11.84 11.90 11.84 11.90 3.2K
12:12 11.87 11.87 11.87 11.87 1.0K
12:13 11.87 11.87 11.87 11.87 0.4K
12:14 11.85 11.85 11.85 11.85 0.1K
12:15 11.92 11.92 11.92 11.92 2.7K
12:16 11.90 11.90 11.90 11.90 2.0K
12:17 11.90 11.90 11.90 11.90 0.2K
12:18 11.90 11.90 11.90 11.90 0.0K
12:19 11.90 11.90 11.90 11.90 0.1K
12:20 11.90 11.90 11.90 11.90 0.2K
12:21 11.90 11.90 11.90 11.90 0.0K
12:22 11.90 11.90 11.90 11.90 0.0K
12:23 11.90 11.90 11.90 11.90 0.0K
12:24 11.90 11.90 11.90 11.90 0.0K
12:25 11.90 11.90 11.90 11.90 0.2K
12:26 11.90 11.90 11.75 11.82 7.0K
12:27 11.78 11.78 11.78 11.78 0.7K
12:28 11.78 11.78 11.77 11.77 0.4K
12:29 11.77 11.77 11.77 11.77 0.1K
12:30 11.77 11.77 11.77 11.77 0.1K
12:31 11.77 11.77 11.77 11.77 0.2K
12:32 11.77 11.77 11.77 11.77 0.0K
12:33 11.70 11.70 11.70 11.70 1.2K
12:34 11.70 11.70 11.70 11.70 1.1K
12:35 11.70 11.70 11.70 11.70 0.0K
12:36 11.70 11.70 11.70 11.70 0.2K
12:37 11.70 11.70 11.70 11.70 1.3K
12:38 11.70 11.70 11.70 11.70 0.1K
12:39 11.70 11.70 11.70 11.70 0.1K
12:40 11.70 11.70 11.70 11.70 0.2K
12:41 11.68 11.68 11.68 11.68 0.2K
12:42 11.68 11.68 11.68 11.68 0.0K
12:43 11.68 11.74 11.68 11.71 0.3K
12:44 11.71 11.71 11.71 11.71 0.0K
12:45 11.71 11.71 11.71 11.71 0.8K
12:46 11.71 11.71 11.71 11.71 0.0K
12:47 11.69 11.69 11.69 11.69 0.1K
12:48 11.70 11.70 11.70 11.70 0.3K
12:49 11.70 11.70 11.70 11.70 0.0K
12:50 11.70 11.70 11.70 11.70 0.2K
12:51 11.69 11.69 11.69 11.69 0.7K
12:52 11.69 11.69 11.69 11.69 0.1K
12:53 11.69 11.69 11.69 11.69 0.3K
12:54 11.69 11.69 11.69 11.69 0.1K
12:55 11.69 11.69 11.69 11.69 0.1K
12:56 11.66 11.66 11.66 11.66 0.3K
12:57 11.67 11.67 11.67 11.67 0.9K
12:58 11.67 11.67 11.67 11.67 0.0K
12:59 11.67 11.67 11.67 11.67 0.0K
13:00 11.67 11.67 11.67 11.67 2.3K
13:01 11.67 11.72 11.67 11.72 4.5K
13:02 11.72 11.72 11.72 11.72 0.0K
13:03 11.76 11.76 11.76 11.76 0.6K
13:04 11.76 11.76 11.76 11.76 0.1K
13:05 11.76 11.76 11.76 11.76 0.1K
13:06 11.76 11.78 11.76 11.77 0.2K
13:07 11.72 11.72 11.70 11.70 2.1K
13:08 11.70 11.70 11.70 11.70 0.0K
13:09 11.70 11.70 11.64 11.66 1.6K
13:10 11.66 11.66 11.66 11.66 0.4K
13:11 11.66 11.66 11.66 11.66 0.1K
13:12 11.66 11.66 11.66 11.66 0.3K
13:13 11.66 11.66 11.66 11.66 0.4K
13:14 11.66 11.66 11.61 11.61 0.5K
13:15 11.61 11.61 11.61 11.61 0.0K
13:16 11.66 11.66 11.66 11.66 0.3K
13:17 11.60 11.60 11.60 11.60 0.4K
13:18 11.60 11.60 11.60 11.60 0.9K
13:19 11.54 11.54 11.54 11.54 0.7K
13:20 11.59 11.59 11.59 11.59 0.9K
13:21 11.59 11.59 11.59 11.59 0.1K
13:22 11.59 11.60 11.59 11.60 1.2K
13:23 11.60 11.60 11.60 11.60 0.0K
13:24 11.64 11.64 11.64 11.64 0.5K
13:25 11.64 11.64 11.64 11.64 0.0K
13:26 11.64 11.69 11.64 11.69 0.7K
13:27 11.69 11.72 11.69 11.72 0.4K
13:28 11.72 11.72 11.72 11.72 0.0K
13:29 11.72 11.73 11.72 11.73 0.8K
13:30 11.72 11.72 11.68 11.68 1.1K
13:31 11.68 11.68 11.68 11.68 0.1K
13:32 11.68 11.68 11.65 11.65 1.4K
13:33 11.65 11.65 11.65 11.65 0.6K
13:34 11.65 11.65 11.65 11.65 0.2K
13:35 11.65 11.65 11.65 11.65 0.0K
13:36 11.65 11.70 11.65 11.70 3.0K
13:37 11.70 11.70 11.70 11.70 0.7K
13:38 11.72 11.72 11.72 11.72 0.6K
13:39 11.72 11.75 11.72 11.75 0.5K
13:40 11.75 11.75 11.75 11.75 0.4K
13:41 11.75 11.75 11.75 11.75 0.1K
13:42 11.75 11.75 11.75 11.75 0.2K
13:43 11.75 11.75 11.75 11.75 0.0K
13:44 11.75 11.75 11.75 11.75 0.4K
13:45 11.76 11.76 11.76 11.76 0.4K
13:46 11.74 11.74 11.74 11.74 0.7K
13:47 11.74 11.74 11.74 11.74 0.2K
13:48 11.74 11.74 11.74 11.74 0.1K
13:49 11.76 11.81 11.76 11.81 2.8K
13:50 11.81 11.82 11.81 11.82 0.7K
13:51 11.82 11.82 11.78 11.78 1.5K
13:52 11.80 11.80 11.80 11.80 0.6K
13:53 11.80 11.80 11.80 11.80 0.3K
13:54 11.80 11.80 11.80 11.80 0.1K
13:55 11.80 11.80 11.80 11.80 0.6K
13:56 11.80 11.80 11.80 11.80 0.4K
13:57 11.80 11.80 11.80 11.80 0.1K
13:58 11.79 11.79 11.79 11.79 0.7K
13:59 11.81 11.81 11.81 11.81 0.3K
14:00 11.81 11.81 11.81 11.81 0.1K
14:01 11.81 11.83 11.81 11.83 0.8K
14:02 11.83 11.83 11.83 11.83 0.0K
14:03 11.83 11.86 11.83 11.86 0.7K
14:04 11.86 11.87 11.86 11.87 0.3K
14:05 11.87 11.87 11.87 11.87 0.1K
14:06 11.80 11.80 11.75 11.75 4.3K
14:07 11.75 11.75 11.75 11.75 0.1K
14:08 11.75 11.75 11.75 11.75 0.2K
14:09 11.75 11.79 11.75 11.79 2.6K
14:10 11.79 11.79 11.79 11.79 0.1K
14:11 11.79 11.79 11.74 11.74 0.7K
14:12 11.74 11.74 11.74 11.74 0.0K
14:13 11.74 11.76 11.74 11.76 1.9K
14:14 11.77 11.77 11.77 11.77 0.9K
14:15 11.77 11.77 11.77 11.77 0.2K
14:16 11.77 11.77 11.77 11.77 0.0K
14:17 11.77 11.77 11.77 11.77 0.0K
14:18 11.77 11.77 11.76 11.76 1.5K
14:19 11.75 11.76 11.75 11.76 2.2K
14:20 11.76 11.76 11.76 11.76 0.2K
14:21 11.76 11.76 11.75 11.75 2.1K
14:22 11.75 11.75 11.75 11.75 0.6K
14:23 11.74 11.74 11.74 11.74 1.3K
14:24 11.74 11.74 11.74 11.74 0.0K
14:25 11.74 11.74 11.73 11.73 1.1K
14:26 11.73 11.73 11.73 11.73 0.0K
14:27 11.74 11.74 11.74 11.74 1.4K
14:28 11.74 11.74 11.74 11.74 0.5K
14:29 11.74 11.75 11.73 11.75 4.2K
14:30 11.75 11.75 11.75 11.75 0.4K
14:31 11.75 11.75 11.75 11.75 0.2K
14:32 11.75 11.75 11.75 11.75 0.0K
14:33 11.75 11.77 11.75 11.77 0.8K
14:34 11.77 11.77 11.77 11.77 0.1K
14:35 11.77 11.77 11.77 11.77 0.0K
14:36 11.77 11.77 11.77 11.77 0.2K
14:37 11.75 11.75 11.73 11.73 1.5K
14:38 11.73 11.74 11.73 11.74 0.2K
14:39 11.74 11.74 11.73 11.73 1.4K
14:40 11.73 11.73 11.73 11.73 1.6K
14:41 11.73 11.73 11.73 11.73 0.1K
14:42 11.73 11.73 11.73 11.73 0.0K
14:43 11.73 11.73 11.73 11.73 0.2K
14:44 11.73 11.73 11.73 11.73 1.0K
14:45 11.73 11.73 11.73 11.73 0.1K
14:46 11.73 11.73 11.71 11.71 1.2K
14:47 11.71 11.72 11.71 11.72 2.4K
14:48 11.72 11.72 11.72 11.72 0.4K
14:49 11.72 11.74 11.72 11.74 0.6K
14:50 11.74 11.74 11.74 11.74 0.8K
14:51 11.74 11.74 11.74 11.74 0.0K
14:52 11.74 11.74 11.74 11.74 0.1K
14:53 11.74 11.74 11.74 11.74 0.1K
14:54 11.74 11.74 11.74 11.74 0.7K
14:55 11.74 11.74 11.74 11.74 0.1K
14:56 11.74 11.76 11.74 11.76 1.3K
14:57 11.76 11.78 11.76 11.78 0.3K
14:58 11.78 11.78 11.78 11.78 0.0K
14:59 11.78 11.78 11.76 11.76 1.3K
15:00 11.76 11.76 11.74 11.74 0.5K
15:01 11.74 11.75 11.74 11.75 1.7K
15:02 11.75 11.75 11.75 11.75 0.5K
15:03 11.75 11.75 11.75 11.75 0.1K
15:04 11.73 11.73 11.73 11.73 2.1K
15:05 11.75 11.75 11.73 11.73 2.8K
15:06 11.75 11.75 11.74 11.74 5.0K
15:07 11.74 11.74 11.74 11.74 0.2K
15:08 11.74 11.74 11.74 11.74 0.1K
15:09 11.74 11.74 11.74 11.74 0.7K
15:10 11.74 11.74 11.74 11.74 0.0K
15:11 11.74 11.77 11.74 11.77 4.8K
15:12 11.77 11.77 11.74 11.74 0.3K
15:13 11.77 11.77 11.77 11.77 3.4K
15:14 11.79 11.81 11.79 11.81 3.2K
15:15 11.82 11.82 11.82 11.82 0.6K
15:16 11.82 11.82 11.82 11.82 0.2K
15:17 11.82 11.82 11.82 11.82 0.0K
15:18 11.82 11.82 11.79 11.79 2.3K
15:19 11.80 11.80 11.80 11.80 1.0K
15:20 11.80 11.81 11.80 11.81 0.9K
15:21 11.81 11.83 11.81 11.83 0.9K
15:22 11.83 11.88 11.83 11.88 3.7K
15:23 11.88 11.88 11.88 11.88 0.3K
15:24 11.90 11.92 11.90 11.92 1.9K
15:25 11.93 11.95 11.93 11.95 3.9K
15:26 11.95 11.95 11.95 11.95 0.2K
15:27 11.95 11.95 11.95 11.95 0.1K
15:28 11.95 11.98 11.95 11.98 1.2K
15:29 11.98 11.98 11.97 11.97 1.2K
15:30 11.97 11.97 11.97 11.97 0.0K
15:31 11.98 12.00 11.98 12.00 5.2K
15:32 12.01 12.01 12.01 12.01 5.5K
15:33 12.01 12.03 12.01 12.03 0.8K
15:34 12.03 12.05 12.03 12.05 2.2K
15:35 12.05 12.05 12.05 12.05 1.4K
15:36 12.05 12.10 12.05 12.10 1.8K
15:37 12.08 12.08 12.08 12.08 1.4K
15:38 12.06 12.06 12.05 12.05 3.7K
15:39 12.05 12.07 12.05 12.07 1.0K
15:40 12.07 12.07 12.07 12.07 0.2K
15:41 12.07 12.08 12.07 12.07 1.2K
15:42 12.07 12.07 12.01 12.02 2.9K
15:43 12.02 12.02 12.02 12.02 2.6K
15:44 12.02 12.05 12.02 12.04 2.1K
15:45 12.06 12.06 12.04 12.04 2.3K
15:46 12.05 12.05 12.05 12.05 1.3K
15:47 12.05 12.06 12.03 12.03 3.0K
15:48 12.01 12.01 12.01 12.01 3.8K
15:49 12.01 12.08 12.01 12.06 3.2K
15:50 12.08 12.20 12.08 12.19 28.3K
15:51 12.17 12.25 12.17 12.25 17.9K
15:52 12.27 12.27 12.25 12.27 11.2K
15:53 12.36 12.36 12.34 12.34 15.6K
15:54 12.35 12.35 12.30 12.30 15.3K
15:55 12.31 12.38 12.31 12.38 10.7K
15:56 12.43 12.50 12.43 12.44 16.7K
15:57 12.44 12.53 12.44 12.53 38.9K
15:58 12.50 12.50 12.47 12.47 4.7K
15:59 12.47 12.47 12.46 12.47 12.3K
16:00 12.47 12.47 12.36 12.36 71.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available