Viant Technology

DSP
🏛️ usa →
8.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.18 14.24 12.18 12.18 2.9K
09:32 12.37 12.37 12.10 12.10 1.3K
09:33 12.10 12.10 12.10 12.10 0.0K
09:34 12.10 12.10 12.10 12.10 0.1K
09:35 12.10 12.10 12.10 12.10 0.1K
09:36 12.37 12.54 12.37 12.54 0.4K
09:37 12.54 12.54 12.54 12.54 0.2K
09:38 12.54 12.54 12.54 12.54 0.1K
09:39 12.54 12.54 12.54 12.54 0.1K
09:40 12.50 12.50 12.50 12.50 4.5K
09:41 12.50 12.50 12.50 12.50 0.9K
09:42 12.50 12.55 12.50 12.55 1.9K
09:43 12.50 12.51 12.50 12.51 7.1K
09:44 12.48 12.48 12.45 12.45 1.6K
09:45 12.45 12.45 12.39 12.39 0.9K
09:46 12.39 12.39 12.39 12.39 0.3K
09:47 12.39 12.39 12.39 12.39 0.0K
09:48 12.39 12.39 12.39 12.39 0.0K
09:49 12.30 12.30 12.30 12.30 0.1K
09:50 12.30 12.44 12.30 12.42 1.1K
09:51 12.48 12.48 12.48 12.48 0.6K
09:52 12.42 12.45 12.42 12.45 3.2K
09:53 12.46 12.48 12.46 12.46 2.9K
09:54 12.50 12.57 12.50 12.57 3.2K
09:55 12.51 12.51 12.50 12.51 1.5K
09:56 12.50 12.57 12.50 12.57 0.7K
09:57 12.51 12.51 12.50 12.50 7.4K
09:58 12.50 12.54 12.50 12.50 5.7K
09:59 12.47 12.47 12.47 12.47 2.6K
10:00 12.47 12.47 12.47 12.47 0.7K
10:01 12.46 12.50 12.46 12.50 3.3K
10:02 12.50 12.53 12.50 12.53 1.0K
10:03 12.62 12.62 12.62 12.62 0.1K
10:04 12.62 12.62 12.53 12.53 0.9K
10:05 12.48 12.48 12.44 12.44 1.2K
10:06 12.44 12.50 12.44 12.50 0.5K
10:07 12.50 12.50 12.50 12.50 0.0K
10:08 12.50 12.50 12.50 12.50 0.5K
10:09 12.50 12.50 12.40 12.40 0.5K
10:10 12.40 12.40 12.40 12.40 0.1K
10:11 12.40 12.44 12.40 12.43 1.2K
10:12 12.51 12.51 12.51 12.51 0.6K
10:13 12.52 12.52 12.52 12.52 0.2K
10:14 12.56 12.56 12.41 12.41 1.5K
10:15 12.41 12.41 12.41 12.41 0.0K
10:16 12.41 12.41 12.41 12.41 0.7K
10:17 12.37 12.37 12.37 12.37 0.1K
10:18 12.37 12.49 12.37 12.49 0.4K
10:19 12.49 12.49 12.41 12.41 0.4K
10:20 12.41 12.49 12.41 12.49 0.4K
10:21 12.43 12.43 12.43 12.43 2.3K
10:22 12.43 12.43 12.43 12.43 0.0K
10:23 12.37 12.37 12.37 12.37 0.1K
10:24 12.57 12.57 12.57 12.57 0.1K
10:25 12.57 12.57 12.57 12.57 0.1K
10:26 12.57 12.57 12.57 12.57 0.0K
10:27 12.57 12.57 12.57 12.57 0.0K
10:28 12.57 12.57 12.34 12.34 0.1K
10:29 12.34 12.34 12.34 12.34 0.0K
10:30 12.34 12.34 12.34 12.34 2.2K
10:31 12.34 12.34 12.34 12.34 0.3K
10:32 12.24 12.34 12.24 12.24 0.4K
10:33 12.34 12.34 12.24 12.24 0.4K
10:34 12.34 12.34 12.17 12.24 2.1K
10:35 12.24 12.24 12.24 12.24 0.1K
10:36 12.24 12.24 12.24 12.24 0.0K
10:37 12.50 12.50 12.50 12.50 0.1K
10:38 12.50 12.50 12.50 12.50 0.0K
10:39 12.50 12.50 12.50 12.50 0.0K
10:40 12.50 12.50 12.50 12.50 0.1K
10:41 12.50 12.50 12.50 12.50 0.0K
10:42 12.39 12.39 12.39 12.39 1.2K
10:43 12.39 12.39 12.39 12.39 0.1K
10:44 12.39 12.39 12.37 12.37 0.2K
10:45 12.37 12.37 12.27 12.27 1.6K
10:46 12.27 12.27 12.27 12.27 0.1K
10:47 12.27 12.27 12.27 12.27 0.8K
10:48 12.27 12.41 12.27 12.41 0.6K
10:49 12.41 12.41 12.41 12.41 0.0K
10:50 12.41 12.41 12.41 12.41 0.1K
10:51 12.41 12.41 12.41 12.41 0.1K
10:52 12.41 12.41 12.41 12.41 0.0K
10:53 12.41 12.41 12.41 12.41 0.1K
10:54 12.41 12.41 12.41 12.41 0.1K
10:55 12.41 12.41 12.41 12.41 0.1K
10:56 12.41 12.41 12.17 12.17 0.5K
10:57 12.16 12.16 12.16 12.16 0.2K
10:58 12.16 12.16 12.16 12.16 0.0K
10:59 12.16 12.16 12.16 12.16 0.1K
11:00 12.13 12.13 12.10 12.11 2.1K
11:01 12.11 12.11 12.11 12.11 0.0K
11:02 12.17 12.17 12.12 12.12 0.2K
11:03 12.17 12.17 12.17 12.17 0.2K
11:04 12.17 12.17 12.17 12.17 0.0K
11:05 12.17 12.17 12.17 12.17 0.0K
11:06 12.17 12.17 12.17 12.17 0.4K
11:07 12.17 12.30 12.17 12.30 2.0K
11:08 12.30 12.30 12.30 12.30 0.0K
11:09 12.30 12.30 12.30 12.30 0.0K
11:10 12.30 12.30 12.30 12.30 0.0K
11:11 12.30 12.30 12.30 12.30 0.0K
11:12 12.30 12.30 12.25 12.25 0.6K
11:13 12.25 12.25 12.25 12.25 0.0K
11:14 12.25 12.25 12.22 12.22 1.2K
11:15 12.22 12.22 12.22 12.22 0.0K
11:16 12.22 12.22 12.22 12.22 0.3K
11:17 12.22 12.24 12.22 12.24 0.3K
11:18 12.24 12.24 12.23 12.23 0.3K
11:19 12.23 12.23 12.23 12.23 0.1K
11:20 12.23 12.23 12.23 12.23 0.0K
11:21 12.23 12.23 12.23 12.23 0.0K
11:22 12.23 12.23 12.23 12.23 0.0K
11:23 12.23 12.23 12.23 12.23 0.0K
11:24 12.23 12.23 12.23 12.23 0.0K
11:25 12.23 12.23 12.23 12.23 0.0K
11:26 12.23 12.23 12.23 12.23 0.1K
11:27 12.23 12.23 12.23 12.23 0.0K
11:28 12.23 12.23 12.23 12.23 0.1K
11:29 12.23 12.23 12.23 12.23 0.1K
11:30 12.23 12.23 12.23 12.23 0.1K
11:31 12.19 12.19 12.19 12.19 3.0K
11:32 12.19 12.19 12.19 12.19 0.1K
11:33 12.16 12.16 12.16 12.16 0.8K
11:34 12.15 12.15 12.15 12.15 0.1K
11:35 12.15 12.15 12.14 12.14 0.4K
11:36 12.14 12.14 12.14 12.14 0.1K
11:37 12.14 12.14 12.14 12.14 0.0K
11:38 12.14 12.14 12.14 12.14 0.0K
11:39 12.14 12.14 12.12 12.12 0.1K
11:40 12.12 12.12 12.12 12.12 0.0K
11:41 12.12 12.12 12.12 12.12 0.0K
11:42 12.12 12.12 12.08 12.08 0.7K
11:43 12.08 12.08 12.04 12.04 0.7K
11:44 12.04 12.06 12.04 12.06 0.3K
11:45 12.06 12.06 12.06 12.06 0.0K
11:46 12.05 12.05 12.02 12.02 0.7K
11:47 12.02 12.02 12.00 12.00 0.4K
11:48 12.00 12.00 12.00 12.00 1.3K
11:49 12.11 12.11 12.11 12.11 0.7K
11:50 12.11 12.12 12.11 12.12 1.2K
11:51 12.12 12.12 12.12 12.12 0.0K
11:52 12.05 12.05 12.05 12.05 0.8K
11:53 12.05 12.05 12.05 12.05 0.0K
11:54 12.04 12.04 12.04 12.04 0.1K
11:55 12.04 12.04 12.04 12.04 0.0K
11:56 12.04 12.04 12.04 12.04 0.0K
11:57 12.04 12.04 12.04 12.04 0.7K
11:58 12.00 12.00 12.00 12.00 0.1K
11:59 12.00 12.00 12.00 12.00 0.0K
12:00 12.00 12.00 12.00 12.00 0.0K
12:01 12.00 12.00 12.00 12.00 0.0K
12:02 12.00 12.00 12.00 12.00 0.0K
12:03 12.00 12.00 12.00 12.00 0.0K
12:04 12.00 12.00 12.00 12.00 0.1K
12:05 12.00 12.00 12.00 12.00 0.0K
12:06 12.00 12.00 12.00 12.00 0.0K
12:07 12.00 12.00 12.00 12.00 0.0K
12:08 12.00 12.00 12.00 12.00 0.1K
12:09 12.00 12.00 12.00 12.00 0.0K
12:10 12.00 12.00 12.00 12.00 0.5K
12:11 12.00 12.00 12.00 12.00 0.0K
12:12 12.00 12.00 12.00 12.00 0.0K
12:13 12.09 12.09 12.06 12.06 2.2K
12:14 12.10 12.10 12.10 12.10 0.2K
12:15 12.10 12.16 12.10 12.16 0.7K
12:16 12.16 12.16 12.16 12.16 0.0K
12:17 12.16 12.16 12.16 12.16 0.0K
12:18 12.16 12.16 12.16 12.16 0.2K
12:19 12.16 12.16 12.16 12.16 0.1K
12:20 12.16 12.16 12.16 12.16 0.0K
12:21 12.15 12.15 12.15 12.15 0.7K
12:22 12.15 12.15 12.15 12.15 0.0K
12:23 12.15 12.15 12.15 12.15 0.0K
12:24 12.18 12.18 12.14 12.14 1.4K
12:25 12.14 12.14 12.14 12.14 0.0K
12:26 12.14 12.14 12.14 12.14 0.0K
12:27 12.16 12.16 12.16 12.16 0.2K
12:28 12.17 12.17 12.17 12.17 3.7K
12:29 12.15 12.15 12.15 12.15 0.4K
12:30 12.15 12.15 12.13 12.13 0.4K
12:31 12.13 12.13 12.13 12.13 0.0K
12:32 12.13 12.13 12.13 12.13 0.0K
12:33 12.13 12.13 12.13 12.13 0.9K
12:34 12.13 12.17 12.13 12.17 0.6K
12:35 12.17 12.17 12.17 12.17 0.5K
12:36 12.17 12.17 12.17 12.17 0.0K
12:37 12.17 12.17 12.17 12.17 0.0K
12:38 12.17 12.17 12.17 12.17 0.7K
12:39 12.17 12.17 12.17 12.17 0.0K
12:40 12.17 12.17 12.17 12.17 0.1K
12:41 12.17 12.17 12.17 12.17 0.0K
12:42 12.25 12.25 12.25 12.25 0.4K
12:43 12.25 12.25 12.25 12.25 0.3K
12:44 12.23 12.23 12.23 12.23 0.2K
12:45 12.23 12.23 12.23 12.23 0.0K
12:46 12.23 12.23 12.23 12.23 0.2K
12:47 12.23 12.23 12.23 12.23 0.0K
12:48 12.23 12.23 12.23 12.23 0.1K
12:49 12.23 12.23 12.23 12.23 0.0K
12:50 12.27 12.27 12.27 12.27 0.3K
12:51 12.29 12.30 12.29 12.30 1.1K
12:52 12.27 12.27 12.27 12.27 1.8K
12:53 12.27 12.27 12.23 12.23 0.3K
12:54 12.21 12.21 12.21 12.21 0.4K
12:55 12.21 12.21 12.21 12.21 0.0K
12:56 12.21 12.21 12.21 12.21 0.0K
12:57 12.27 12.27 12.27 12.27 1.0K
12:58 12.26 12.26 12.26 12.26 2.8K
12:59 12.26 12.26 12.22 12.22 1.0K
13:00 12.22 12.22 12.21 12.21 0.8K
13:01 12.21 12.21 12.21 12.21 0.0K
13:02 12.21 12.21 12.21 12.21 0.0K
13:03 12.27 12.43 12.27 12.43 2.7K
13:04 12.43 12.43 12.42 12.42 0.1K
13:05 12.42 12.42 12.42 12.42 1.0K
13:06 12.42 12.44 12.42 12.44 0.5K
13:07 12.44 12.44 12.44 12.44 0.5K
13:08 12.44 12.44 12.35 12.35 1.6K
13:09 12.34 12.34 12.34 12.34 0.2K
13:10 12.34 12.34 12.34 12.34 0.0K
13:11 12.34 12.34 12.34 12.34 0.0K
13:12 12.34 12.34 12.34 12.34 0.0K
13:13 12.34 12.34 12.34 12.34 0.3K
13:14 12.34 12.34 12.34 12.34 0.0K
13:15 12.34 12.34 12.34 12.34 0.2K
13:16 12.34 12.34 12.34 12.34 0.0K
13:17 12.43 12.43 12.43 12.43 0.9K
13:18 12.43 12.43 12.43 12.43 0.0K
13:19 12.35 12.35 12.35 12.35 2.8K
13:20 12.34 12.76 12.34 12.76 9.2K
13:21 12.81 12.81 12.80 12.80 2.7K
13:22 12.80 12.96 12.80 12.96 2.3K
13:23 12.95 12.95 12.95 12.95 1.3K
13:24 13.12 13.12 13.12 13.12 1.3K
13:25 13.12 13.20 13.12 13.20 1.4K
13:26 13.21 13.32 13.21 13.32 2.5K
13:27 13.32 13.41 13.32 13.35 1.3K
13:28 13.38 13.46 13.38 13.44 11.2K
13:29 13.44 13.44 13.35 13.35 1.4K
13:30 13.23 13.23 13.23 13.23 1.2K
13:31 13.23 13.23 13.13 13.13 2.5K
13:32 13.13 13.24 13.13 13.24 0.2K
13:33 13.28 13.30 13.28 13.30 1.6K
13:34 13.30 13.34 13.29 13.29 1.0K
13:35 13.29 13.45 13.29 13.45 1.0K
13:36 13.45 13.48 13.45 13.48 0.7K
13:37 13.58 13.58 13.55 13.55 0.4K
13:38 13.47 13.47 13.47 13.47 1.2K
13:39 13.57 13.57 13.57 13.57 4.5K
13:40 13.50 13.50 13.47 13.47 0.7K
13:41 13.47 13.47 13.47 13.47 0.3K
13:42 13.47 13.47 13.47 13.47 0.0K
13:43 13.34 13.34 13.34 13.34 1.6K
13:44 13.37 13.37 13.32 13.32 0.8K
13:45 13.32 13.34 13.29 13.29 2.0K
13:46 13.29 13.29 13.28 13.28 0.6K
13:47 13.38 13.45 13.38 13.45 4.9K
13:48 13.48 13.48 13.40 13.40 4.0K
13:49 13.47 13.53 13.40 13.53 4.8K
13:50 13.52 13.52 13.44 13.44 1.2K
13:51 13.45 13.45 13.45 13.45 0.3K
13:52 13.45 13.45 13.45 13.45 0.5K
13:53 13.45 13.45 13.45 13.45 0.0K
13:54 13.45 13.45 13.41 13.41 0.6K
13:55 13.41 13.56 13.41 13.56 11.9K
13:56 13.56 13.56 13.56 13.56 0.0K
13:57 13.67 13.67 13.67 13.67 0.8K
13:58 13.67 13.75 13.67 13.75 1.0K
13:59 13.79 13.88 13.79 13.88 2.4K
14:00 13.82 13.85 13.82 13.85 0.8K
14:01 13.85 13.93 13.85 13.93 0.7K
14:02 13.92 13.92 13.84 13.84 2.1K
14:03 13.84 13.84 13.84 13.84 0.0K
14:04 13.94 13.98 13.91 13.98 14.4K
14:05 13.98 13.98 13.98 13.98 0.8K
14:06 14.07 14.07 14.00 14.00 0.8K
14:07 14.00 14.00 13.90 13.90 1.2K
14:08 13.90 13.90 13.82 13.82 0.3K
14:09 13.83 13.83 13.73 13.73 0.6K
14:10 13.73 13.73 13.73 13.73 0.0K
14:11 13.73 13.85 13.73 13.75 3.9K
14:12 13.70 13.76 13.70 13.76 1.8K
14:13 13.81 13.91 13.81 13.85 2.9K
14:14 13.85 13.85 13.79 13.79 0.3K
14:15 13.80 13.80 13.77 13.77 0.8K
14:16 13.77 13.77 13.77 13.77 0.0K
14:17 13.77 13.77 13.72 13.72 1.8K
14:18 13.72 13.72 13.72 13.72 0.0K
14:19 13.72 13.76 13.72 13.76 0.3K
14:20 13.76 13.76 13.76 13.76 0.4K
14:21 13.76 13.76 13.76 13.76 0.0K
14:22 13.76 13.76 13.76 13.76 0.3K
14:23 13.76 13.76 13.76 13.76 0.1K
14:24 13.69 13.69 13.69 13.69 0.2K
14:25 13.84 13.86 13.84 13.86 1.9K
14:26 13.83 13.83 13.83 13.83 3.9K
14:27 13.83 13.85 13.83 13.85 2.5K
14:28 13.83 13.83 13.83 13.83 3.3K
14:29 13.95 13.95 13.91 13.92 3.1K
14:30 13.92 13.94 13.90 13.94 1.1K
14:31 13.94 14.07 13.94 14.07 32.4K
14:32 14.07 14.07 14.07 14.07 1.2K
14:33 14.07 14.10 14.07 14.10 0.6K
14:34 14.10 14.10 14.03 14.03 1.8K
14:35 14.03 14.03 14.03 14.03 0.9K
14:36 14.03 14.03 13.93 13.97 1.0K
14:37 13.97 13.97 13.97 13.97 0.3K
14:38 14.00 14.00 14.00 14.00 0.1K
14:39 14.03 14.07 14.03 14.07 3.1K
14:40 14.07 14.07 14.02 14.02 1.7K
14:41 14.05 14.05 14.05 14.05 0.4K
14:42 14.05 14.05 14.05 14.05 0.2K
14:43 14.05 14.05 13.99 13.99 0.9K
14:44 13.85 13.85 13.85 13.85 0.8K
14:45 13.85 13.85 13.85 13.85 0.2K
14:46 13.80 13.82 13.80 13.82 0.5K
14:47 13.82 13.82 13.71 13.71 1.8K
14:48 13.76 13.76 13.74 13.74 0.8K
14:49 13.74 13.77 13.74 13.77 1.0K
14:50 13.77 13.77 13.77 13.77 0.0K
14:51 13.77 13.79 13.77 13.79 0.5K
14:52 13.79 13.85 13.79 13.83 0.6K
14:53 13.83 13.83 13.83 13.83 0.1K
14:54 13.83 13.83 13.81 13.81 1.8K
14:55 13.81 13.81 13.79 13.81 0.5K
14:56 13.81 13.81 13.75 13.75 0.9K
14:57 13.79 13.79 13.78 13.78 5.1K
14:58 13.77 13.77 13.76 13.76 1.2K
14:59 13.76 13.76 13.72 13.73 2.5K
15:00 13.70 13.70 13.67 13.68 4.9K
15:01 13.70 13.70 13.68 13.68 2.5K
15:02 13.66 13.66 13.66 13.66 0.8K
15:03 13.66 13.66 13.66 13.66 7.4K
15:04 13.63 13.66 13.63 13.66 11.4K
15:05 13.68 13.73 13.68 13.73 2.7K
15:06 13.73 13.82 13.73 13.82 0.7K
15:07 13.82 13.82 13.75 13.75 0.8K
15:08 13.73 13.77 13.73 13.77 0.9K
15:09 13.75 13.75 13.75 13.75 1.0K
15:10 13.75 13.75 13.73 13.73 0.3K
15:11 13.73 13.79 13.73 13.73 2.0K
15:12 13.73 13.73 13.73 13.73 0.0K
15:13 13.73 13.75 13.73 13.75 5.1K
15:14 13.75 13.81 13.75 13.81 1.7K
15:15 13.81 13.89 13.81 13.89 1.2K
15:16 13.89 13.89 13.89 13.89 0.0K
15:17 13.90 13.93 13.90 13.93 0.6K
15:18 13.83 13.89 13.83 13.89 1.2K
15:19 13.89 13.92 13.89 13.92 0.5K
15:20 13.92 13.99 13.92 13.99 2.6K
15:21 13.99 14.03 13.99 14.03 1.1K
15:22 14.09 14.09 14.08 14.08 0.2K
15:23 14.05 14.05 14.05 14.05 1.5K
15:24 14.05 14.05 14.05 14.05 0.2K
15:25 14.05 14.05 14.05 14.05 0.0K
15:26 14.04 14.04 14.04 14.04 3.9K
15:27 14.09 14.09 14.08 14.08 2.1K
15:28 14.08 14.08 14.08 14.08 0.0K
15:29 14.08 14.09 14.07 14.09 17.2K
15:30 14.09 14.09 14.04 14.04 3.0K
15:31 14.05 14.05 14.05 14.05 0.6K
15:32 14.05 14.15 14.05 14.15 3.7K
15:33 14.15 14.15 14.15 14.15 0.8K
15:34 14.20 14.20 14.18 14.18 1.0K
15:35 14.18 14.19 14.18 14.19 0.6K
15:36 14.19 14.19 14.14 14.14 1.1K
15:37 14.12 14.16 14.09 14.16 3.1K
15:38 14.13 14.13 14.12 14.12 2.9K
15:39 14.07 14.07 14.05 14.05 4.5K
15:40 14.05 14.10 14.05 14.10 1.2K
15:41 14.10 14.12 14.10 14.12 0.5K
15:42 14.12 14.12 14.10 14.10 1.4K
15:43 14.12 14.12 14.12 14.12 0.9K
15:44 14.12 14.13 14.12 14.12 1.3K
15:45 14.12 14.12 14.09 14.11 2.2K
15:46 14.12 14.12 14.11 14.11 10.8K
15:47 14.02 14.05 14.02 14.05 2.1K
15:48 14.05 14.06 13.97 13.97 2.2K
15:49 14.01 14.02 14.01 14.02 5.5K
15:50 14.02 14.06 14.02 14.06 1.6K
15:51 14.06 14.10 14.06 14.10 5.1K
15:52 14.11 14.11 14.07 14.07 3.0K
15:53 14.08 14.08 14.08 14.08 1.8K
15:54 14.11 14.11 14.11 14.11 3.0K
15:55 14.11 14.11 14.09 14.09 1.7K
15:56 14.11 14.17 14.11 14.17 9.9K
15:57 14.15 14.15 14.11 14.11 6.3K
15:58 14.11 14.16 14.11 14.16 5.2K
15:59 14.17 14.18 14.16 14.16 12.7K
16:00 14.16 14.17 13.90 14.16 151.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available