Viant Technology

DSP
🏛️ usa →
8.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 13.29 13.43 13.28 13.28 3.1K
09:32 13.28 13.28 13.28 13.28 0.2K
09:33 13.28 13.28 13.28 13.28 0.0K
09:34 13.37 13.37 13.27 13.27 1.0K
09:35 13.27 13.27 13.27 13.27 0.1K
09:36 13.26 13.26 13.25 13.25 0.3K
09:37 13.26 13.26 13.26 13.26 0.1K
09:38 13.33 13.33 13.33 13.33 1.0K
09:39 13.32 13.32 13.32 13.32 0.5K
09:40 13.31 13.31 13.31 13.31 0.4K
09:41 13.31 13.31 13.27 13.31 0.9K
09:42 13.31 13.31 13.31 13.31 0.0K
09:43 13.31 13.31 13.31 13.31 5.0K
09:44 13.31 13.31 13.31 13.31 0.0K
09:45 13.31 13.31 13.31 13.31 0.1K
09:46 13.31 13.31 13.30 13.30 0.1K
09:47 13.30 13.30 13.30 13.30 0.0K
09:48 13.30 13.30 13.30 13.30 0.0K
09:49 13.30 13.30 13.30 13.30 0.0K
09:50 13.34 13.36 13.34 13.36 1.1K
09:51 13.36 13.36 13.36 13.36 0.0K
09:52 13.35 13.35 13.35 13.35 1.5K
09:53 13.40 13.40 13.40 13.40 2.8K
09:54 13.40 13.40 13.40 13.40 0.4K
09:55 13.40 13.40 13.40 13.40 0.0K
09:56 13.40 13.40 13.40 13.40 0.0K
09:57 13.40 13.40 13.40 13.40 0.0K
09:58 13.40 13.40 13.40 13.40 0.0K
09:59 13.40 13.40 13.40 13.40 0.1K
10:00 13.40 13.40 13.40 13.40 0.0K
10:01 13.40 13.45 13.40 13.45 0.7K
10:02 13.45 13.45 13.45 13.45 0.1K
10:03 13.45 13.45 13.45 13.45 0.0K
10:04 13.45 13.45 13.45 13.45 0.1K
10:05 13.45 13.45 13.45 13.45 0.1K
10:06 13.45 13.45 13.45 13.45 0.3K
10:07 13.45 13.45 13.45 13.45 0.1K
10:08 13.45 13.45 13.43 13.43 1.8K
10:09 13.43 13.43 13.43 13.43 0.2K
10:10 13.43 13.49 13.43 13.49 0.5K
10:11 13.49 13.49 13.49 13.49 0.0K
10:12 13.49 13.52 13.49 13.52 1.7K
10:13 13.52 13.54 13.49 13.54 1.9K
10:14 13.54 13.54 13.54 13.54 0.2K
10:15 13.54 13.54 13.54 13.54 0.0K
10:16 13.54 13.54 13.54 13.54 0.1K
10:17 13.54 13.54 13.54 13.54 0.0K
10:18 13.54 13.54 13.54 13.54 0.0K
10:19 13.54 13.54 13.54 13.54 0.0K
10:20 13.54 13.54 13.54 13.54 0.0K
10:21 13.54 13.54 13.54 13.54 0.0K
10:22 13.54 13.54 13.54 13.54 0.0K
10:23 13.54 13.54 13.54 13.54 0.0K
10:24 13.54 13.54 13.54 13.54 0.0K
10:25 13.59 13.59 13.59 13.59 1.1K
10:26 13.59 13.59 13.59 13.59 0.1K
10:27 13.59 13.63 13.59 13.63 0.1K
10:28 13.63 13.63 13.63 13.63 0.1K
10:29 13.63 13.63 13.63 13.63 0.0K
10:30 13.63 13.63 13.59 13.59 0.4K
10:31 13.59 13.59 13.59 13.59 0.0K
10:32 13.59 13.63 13.59 13.63 0.1K
10:33 13.63 13.63 13.63 13.63 0.0K
10:34 13.63 13.63 13.63 13.63 0.2K
10:35 13.63 13.63 13.63 13.63 0.1K
10:36 13.63 13.63 13.59 13.59 0.2K
10:37 13.59 13.59 13.59 13.59 0.1K
10:38 13.59 13.67 13.59 13.67 0.3K
10:39 13.63 13.63 13.63 13.63 0.2K
10:40 13.63 13.63 13.63 13.63 0.0K
10:41 13.71 13.72 13.71 13.72 1.0K
10:42 13.67 13.70 13.67 13.70 0.5K
10:43 13.67 13.67 13.67 13.67 0.2K
10:44 13.67 13.67 13.67 13.67 0.1K
10:45 13.67 13.67 13.67 13.67 0.1K
10:46 13.67 13.67 13.67 13.67 0.5K
10:47 13.74 13.74 13.74 13.74 0.2K
10:48 13.74 13.74 13.74 13.74 0.0K
10:49 13.74 13.74 13.74 13.74 0.0K
10:50 13.74 13.74 13.74 13.74 0.1K
10:51 13.74 13.74 13.73 13.73 1.2K
10:52 13.75 13.75 13.75 13.75 0.3K
10:53 13.75 13.75 13.75 13.75 0.0K
10:54 13.75 13.75 13.75 13.75 0.2K
10:55 13.75 13.75 13.75 13.75 0.0K
10:56 13.75 13.75 13.75 13.75 0.1K
10:57 13.74 13.74 13.74 13.74 0.3K
10:58 13.74 13.74 13.74 13.74 0.0K
10:59 13.74 13.83 13.74 13.83 2.5K
11:00 13.83 13.83 13.83 13.83 0.0K
11:01 13.83 13.83 13.83 13.83 0.0K
11:02 13.83 13.83 13.83 13.83 0.0K
11:03 13.83 13.83 13.83 13.83 0.0K
11:04 13.83 13.83 13.83 13.83 0.1K
11:05 13.83 13.83 13.83 13.83 0.0K
11:06 13.87 13.87 13.87 13.87 0.1K
11:07 13.87 13.93 13.87 13.93 0.2K
11:08 13.93 13.93 13.93 13.93 0.1K
11:09 13.93 13.93 13.93 13.93 0.0K
11:10 13.93 13.93 13.93 13.93 0.0K
11:11 13.93 13.93 13.90 13.90 0.3K
11:12 13.90 13.93 13.90 13.93 0.4K
11:13 13.93 13.93 13.93 13.93 1.4K
11:14 13.93 13.93 13.93 13.93 0.0K
11:15 13.93 13.93 13.93 13.93 0.1K
11:16 13.93 13.93 13.93 13.93 0.2K
11:17 13.93 13.93 13.93 13.93 0.0K
11:18 13.93 13.93 13.93 13.93 0.0K
11:19 13.93 13.93 13.93 13.93 0.0K
11:20 13.93 13.93 13.93 13.93 0.1K
11:21 13.93 13.93 13.93 13.93 0.0K
11:22 13.93 13.93 13.93 13.93 0.0K
11:23 13.93 13.93 13.93 13.93 0.0K
11:24 13.93 13.93 13.93 13.93 0.0K
11:25 13.93 13.93 13.88 13.88 0.7K
11:26 13.88 13.88 13.88 13.88 0.1K
11:27 13.88 13.88 13.88 13.88 0.0K
11:28 13.88 13.88 13.88 13.88 0.0K
11:29 13.88 13.88 13.88 13.88 0.1K
11:30 13.88 13.88 13.88 13.88 0.0K
11:31 13.88 13.88 13.88 13.88 0.0K
11:32 13.88 13.88 13.88 13.88 0.0K
11:33 13.88 13.88 13.88 13.88 0.0K
11:34 13.88 13.88 13.88 13.88 0.0K
11:35 13.89 13.89 13.89 13.89 0.3K
11:36 13.89 13.89 13.89 13.89 0.0K
11:37 13.89 13.89 13.89 13.89 0.0K
11:38 13.89 13.92 13.89 13.92 3.0K
11:39 13.92 13.92 13.92 13.92 0.1K
11:40 13.92 13.92 13.92 13.92 0.3K
11:41 13.92 13.92 13.92 13.92 0.0K
11:42 13.92 13.92 13.92 13.92 0.1K
11:43 13.92 13.92 13.92 13.92 0.3K
11:44 13.92 13.97 13.92 13.97 1.1K
11:45 13.97 13.97 13.97 13.97 0.0K
11:46 13.97 13.97 13.94 13.94 0.4K
11:47 13.94 13.94 13.93 13.94 1.0K
11:48 13.94 13.94 13.94 13.94 0.7K
11:49 13.94 13.94 13.94 13.94 0.2K
11:50 13.94 13.94 13.94 13.94 0.0K
11:51 13.94 13.94 13.94 13.94 0.1K
11:52 13.94 13.94 13.94 13.94 0.0K
11:53 13.94 13.94 13.94 13.94 0.0K
11:54 13.94 13.94 13.94 13.94 0.0K
11:55 13.94 13.94 13.94 13.94 0.0K
11:56 13.89 13.89 13.89 13.89 0.1K
11:57 13.89 13.89 13.89 13.89 0.0K
11:58 13.89 13.89 13.89 13.89 0.0K
11:59 13.89 13.89 13.89 13.89 0.0K
12:00 13.89 13.89 13.89 13.89 0.1K
12:01 13.89 13.89 13.89 13.89 0.0K
12:02 13.89 13.89 13.89 13.89 0.2K
12:03 13.89 13.89 13.89 13.89 1.1K
12:04 13.89 13.89 13.89 13.89 0.0K
12:05 13.89 13.89 13.89 13.89 0.1K
12:06 13.89 13.89 13.89 13.89 0.0K
12:07 13.89 13.89 13.89 13.89 0.0K
12:08 13.89 13.89 13.89 13.89 0.0K
12:09 13.89 13.89 13.89 13.89 0.0K
12:10 13.89 13.89 13.89 13.89 0.0K
12:11 13.89 13.89 13.89 13.89 0.0K
12:12 13.89 13.89 13.89 13.89 0.1K
12:13 13.89 13.89 13.89 13.89 0.0K
12:14 13.89 13.89 13.89 13.89 0.0K
12:15 13.89 13.89 13.89 13.89 0.9K
12:16 13.89 13.89 13.89 13.89 0.0K
12:17 13.89 13.89 13.89 13.89 0.0K
12:18 13.89 13.89 13.89 13.89 0.0K
12:19 13.89 13.89 13.88 13.88 0.1K
12:20 13.88 13.88 13.88 13.88 0.2K
12:21 13.88 13.88 13.88 13.88 0.0K
12:22 13.88 13.88 13.88 13.88 0.0K
12:23 13.88 13.88 13.88 13.88 0.0K
12:24 13.88 13.88 13.88 13.88 0.0K
12:25 13.88 13.88 13.88 13.88 0.0K
12:26 13.88 13.88 13.88 13.88 0.4K
12:27 13.87 13.87 13.87 13.87 0.5K
12:28 13.87 13.87 13.87 13.87 0.0K
12:29 13.87 13.87 13.86 13.86 0.1K
12:30 13.86 13.86 13.86 13.86 0.1K
12:31 13.86 13.87 13.86 13.87 0.6K
12:32 13.87 13.87 13.87 13.87 0.3K
12:33 13.87 13.87 13.87 13.87 0.0K
12:34 13.87 13.87 13.87 13.87 0.0K
12:35 13.90 13.90 13.90 13.90 0.4K
12:36 13.90 13.90 13.90 13.90 0.0K
12:37 13.90 13.90 13.90 13.90 0.0K
12:38 13.90 13.90 13.90 13.90 0.0K
12:39 13.90 13.90 13.90 13.90 0.0K
12:40 13.90 13.90 13.90 13.90 0.0K
12:41 13.90 13.90 13.90 13.90 0.0K
12:42 13.90 13.90 13.90 13.90 0.0K
12:43 13.90 13.90 13.90 13.90 0.0K
12:44 13.90 13.90 13.90 13.90 0.1K
12:45 13.90 13.90 13.90 13.90 0.0K
12:46 13.90 13.90 13.90 13.90 0.1K
12:47 13.90 13.90 13.90 13.90 0.0K
12:48 13.90 13.90 13.90 13.90 0.0K
12:49 13.90 13.90 13.90 13.90 0.0K
12:50 13.90 13.90 13.90 13.90 0.0K
12:51 13.90 13.90 13.90 13.90 0.1K
12:52 13.90 13.90 13.90 13.90 0.0K
12:53 13.90 13.90 13.90 13.90 0.0K
12:54 13.90 13.90 13.90 13.90 0.0K
12:55 13.90 13.90 13.90 13.90 0.1K
12:56 13.90 13.90 13.90 13.90 0.1K
12:57 13.90 13.90 13.90 13.90 0.2K
12:58 13.90 13.90 13.90 13.90 0.0K
12:59 13.88 13.88 13.88 13.88 0.2K
13:00 13.87 13.87 13.87 13.87 0.5K
13:01 13.87 13.87 13.87 13.87 0.0K
13:02 13.87 13.87 13.87 13.87 0.2K
13:03 13.87 13.87 13.87 13.87 0.1K
13:04 13.87 13.87 13.87 13.87 0.0K
13:05 13.87 13.87 13.87 13.87 0.0K
13:06 13.87 13.87 13.87 13.87 0.0K
13:07 13.83 13.83 13.83 13.83 0.3K
13:08 13.83 13.83 13.83 13.83 0.0K
13:09 13.83 13.83 13.83 13.83 0.2K
13:10 13.83 13.83 13.83 13.83 0.0K
13:11 13.83 13.83 13.83 13.83 0.0K
13:12 13.83 13.83 13.83 13.83 0.0K
13:13 13.83 13.83 13.83 13.83 0.0K
13:14 13.83 13.83 13.83 13.83 0.0K
13:15 13.83 13.83 13.83 13.83 0.1K
13:16 13.83 13.83 13.83 13.83 0.2K
13:17 13.83 13.83 13.83 13.83 0.0K
13:18 13.83 13.83 13.83 13.83 0.0K
13:19 13.83 13.83 13.83 13.83 0.0K
13:20 13.83 13.83 13.83 13.83 0.0K
13:21 13.80 13.80 13.80 13.80 5.7K
13:22 13.80 13.80 13.80 13.80 0.0K
13:23 13.80 13.80 13.80 13.80 0.1K
13:24 13.82 13.84 13.82 13.84 0.6K
13:25 13.84 13.84 13.84 13.84 0.4K
13:26 13.84 13.84 13.84 13.84 0.1K
13:27 13.84 13.84 13.84 13.84 0.0K
13:28 13.84 13.84 13.84 13.84 0.0K
13:29 13.84 13.84 13.84 13.84 0.0K
13:30 13.84 13.84 13.84 13.84 0.0K
13:31 13.84 13.84 13.84 13.84 0.0K
13:32 13.84 13.84 13.84 13.84 0.1K
13:33 13.84 13.84 13.84 13.84 0.0K
13:34 13.84 13.84 13.84 13.84 0.0K
13:35 13.84 13.84 13.84 13.84 0.0K
13:36 13.84 13.85 13.84 13.85 1.3K
13:37 13.85 13.85 13.85 13.85 0.0K
13:38 13.85 13.88 13.85 13.88 1.1K
13:39 13.88 13.88 13.88 13.88 0.0K
13:40 13.88 13.88 13.88 13.88 0.0K
13:41 13.86 13.89 13.86 13.89 0.9K
13:42 13.89 13.89 13.89 13.89 0.7K
13:43 13.89 13.89 13.89 13.89 0.0K
13:44 13.89 13.89 13.89 13.89 0.0K
13:45 13.89 13.89 13.89 13.89 0.0K
13:46 13.89 13.89 13.89 13.89 0.0K
13:47 13.89 13.89 13.89 13.89 0.0K
13:48 13.89 13.89 13.89 13.89 0.0K
13:49 13.89 13.89 13.89 13.89 0.0K
13:50 13.89 13.89 13.89 13.89 0.0K
13:51 13.89 13.89 13.89 13.89 0.0K
13:52 13.89 13.89 13.89 13.89 0.0K
13:53 13.89 13.89 13.89 13.89 0.0K
13:54 13.89 13.89 13.89 13.89 0.1K
13:55 13.89 13.89 13.89 13.89 0.1K
13:56 13.89 13.89 13.89 13.89 0.1K
13:57 13.89 13.89 13.89 13.89 0.0K
13:58 13.89 13.89 13.89 13.89 0.0K
13:59 13.89 13.89 13.89 13.89 0.0K
14:00 13.89 13.89 13.89 13.89 0.0K
14:01 13.89 13.89 13.81 13.81 0.7K
14:02 13.80 13.80 13.76 13.76 20.2K
14:03 13.76 13.76 13.76 13.76 0.0K
14:04 13.76 13.76 13.76 13.76 0.0K
14:05 13.76 13.78 13.76 13.78 0.6K
14:06 13.76 13.76 13.76 13.76 0.8K
14:07 13.78 13.78 13.76 13.76 0.9K
14:08 13.76 13.77 13.76 13.77 0.5K
14:09 13.77 13.77 13.77 13.77 0.1K
14:10 13.77 13.77 13.77 13.77 0.0K
14:11 13.77 13.77 13.74 13.74 0.4K
14:12 13.74 13.74 13.74 13.74 0.0K
14:13 13.74 13.74 13.74 13.74 0.0K
14:14 13.74 13.74 13.74 13.74 0.2K
14:15 13.74 13.74 13.73 13.73 0.7K
14:16 13.71 13.71 13.71 13.71 0.2K
14:17 13.71 13.71 13.71 13.71 0.0K
14:18 13.71 13.71 13.69 13.69 0.3K
14:19 13.72 13.72 13.70 13.70 1.1K
14:20 13.71 13.71 13.71 13.71 1.2K
14:21 13.71 13.71 13.71 13.71 0.1K
14:22 13.71 13.71 13.71 13.71 0.0K
14:23 13.71 13.71 13.71 13.71 0.0K
14:24 13.71 13.71 13.71 13.71 0.0K
14:25 13.71 13.71 13.71 13.71 0.2K
14:26 13.71 13.71 13.71 13.71 0.0K
14:27 13.71 13.71 13.71 13.71 0.0K
14:28 13.71 13.71 13.71 13.71 0.0K
14:29 13.71 13.71 13.71 13.71 0.0K
14:30 13.71 13.71 13.71 13.71 0.0K
14:31 13.71 13.71 13.71 13.71 0.0K
14:32 13.71 13.71 13.71 13.71 0.0K
14:33 13.71 13.71 13.71 13.71 0.0K
14:34 13.78 13.78 13.78 13.78 0.8K
14:35 13.83 13.83 13.83 13.83 0.6K
14:36 13.83 13.83 13.83 13.83 0.1K
14:37 13.78 13.79 13.78 13.79 0.2K
14:38 13.79 13.79 13.79 13.79 0.1K
14:39 13.79 13.79 13.79 13.79 0.0K
14:40 13.79 13.79 13.79 13.79 0.0K
14:41 13.79 13.79 13.79 13.79 0.1K
14:42 13.79 13.79 13.79 13.79 0.0K
14:43 13.77 13.77 13.77 13.77 0.1K
14:44 13.77 13.78 13.77 13.78 1.6K
14:45 13.78 13.78 13.78 13.78 0.2K
14:46 13.78 13.78 13.78 13.78 0.2K
14:47 13.78 13.78 13.78 13.78 0.0K
14:48 13.78 13.78 13.78 13.78 0.0K
14:49 13.78 13.78 13.78 13.78 0.0K
14:50 13.81 13.81 13.81 13.81 0.4K
14:51 13.81 13.81 13.81 13.81 0.1K
14:52 13.81 13.81 13.81 13.81 0.1K
14:53 13.81 13.81 13.81 13.81 0.0K
14:54 13.79 13.79 13.79 13.79 0.1K
14:55 13.79 13.79 13.79 13.79 0.2K
14:56 13.79 13.79 13.79 13.79 0.1K
14:57 13.79 13.79 13.79 13.79 0.1K
14:58 13.79 13.81 13.79 13.81 0.1K
14:59 13.81 13.81 13.81 13.81 0.5K
15:00 13.81 13.81 13.81 13.81 0.0K
15:01 13.81 13.81 13.81 13.81 0.0K
15:02 13.81 13.81 13.81 13.81 0.1K
15:03 13.81 13.81 13.81 13.81 0.0K
15:04 13.79 13.79 13.79 13.79 0.4K
15:05 13.79 13.79 13.79 13.79 0.0K
15:06 13.79 13.79 13.79 13.79 0.0K
15:07 13.79 13.79 13.79 13.79 0.1K
15:08 13.79 13.79 13.79 13.79 0.0K
15:09 13.79 13.79 13.79 13.79 0.0K
15:10 13.79 13.79 13.79 13.79 0.1K
15:11 13.79 13.79 13.79 13.79 0.2K
15:12 13.79 13.79 13.79 13.79 0.1K
15:13 13.79 13.79 13.79 13.79 0.1K
15:14 13.79 13.79 13.79 13.79 0.6K
15:15 13.79 13.79 13.75 13.75 0.6K
15:16 13.75 13.75 13.75 13.75 0.0K
15:17 13.75 13.75 13.75 13.75 0.1K
15:18 13.75 13.75 13.75 13.75 0.0K
15:19 13.75 13.75 13.75 13.75 0.0K
15:20 13.75 13.75 13.75 13.75 0.1K
15:21 13.75 13.75 13.75 13.75 0.0K
15:22 13.75 13.75 13.75 13.75 0.6K
15:23 13.75 13.75 13.75 13.75 0.1K
15:24 13.75 13.75 13.75 13.75 0.1K
15:25 13.75 13.75 13.75 13.75 0.0K
15:26 13.75 13.75 13.75 13.75 0.0K
15:27 13.75 13.75 13.75 13.75 0.2K
15:28 13.75 13.75 13.75 13.75 0.0K
15:29 13.75 13.75 13.75 13.75 0.1K
15:30 13.75 13.75 13.75 13.75 0.0K
15:31 13.75 13.75 13.75 13.75 0.0K
15:32 13.75 13.76 13.75 13.76 0.8K
15:33 13.76 13.76 13.76 13.76 0.1K
15:34 13.76 13.76 13.76 13.76 0.1K
15:35 13.76 13.76 13.76 13.76 0.1K
15:36 13.76 13.76 13.76 13.76 0.0K
15:37 13.76 13.76 13.74 13.74 0.6K
15:38 13.71 13.71 13.70 13.70 11.8K
15:39 13.70 13.70 13.70 13.70 0.3K
15:40 13.70 13.70 13.69 13.69 0.2K
15:41 13.71 13.71 13.68 13.68 1.0K
15:42 13.68 13.68 13.68 13.68 0.5K
15:43 13.68 13.68 13.67 13.67 0.5K
15:44 13.65 13.65 13.65 13.65 0.3K
15:45 13.65 13.65 13.65 13.65 0.5K
15:46 13.65 13.65 13.65 13.65 0.1K
15:47 13.65 13.67 13.65 13.67 0.6K
15:48 13.67 13.67 13.67 13.67 1.4K
15:49 13.70 13.70 13.70 13.70 1.5K
15:50 13.67 13.68 13.67 13.67 1.9K
15:51 13.67 13.67 13.67 13.67 0.2K
15:52 13.67 13.67 13.67 13.67 0.5K
15:53 13.67 13.67 13.66 13.67 0.8K
15:54 13.65 13.67 13.65 13.67 0.9K
15:55 13.67 13.68 13.65 13.68 1.6K
15:56 13.68 13.68 13.68 13.68 1.5K
15:57 13.69 13.70 13.69 13.70 1.8K
15:58 13.70 13.71 13.70 13.71 2.4K
15:59 13.71 13.73 13.71 13.72 1.4K
16:00 13.72 13.73 13.40 13.73 26.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available