Viant Technology

DSP
🏛️ usa →
8.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.83 13.83 13.83 13.83 3.5K
09:31 13.77 13.77 13.75 13.75 0.2K
09:32 13.78 13.78 13.78 13.78 0.3K
09:34 13.76 13.76 13.76 13.76 0.6K
09:38 13.69 13.69 13.69 13.69 0.1K
09:41 13.70 13.70 13.65 13.65 2.4K
09:42 13.64 13.64 13.64 13.64 0.2K
09:46 13.62 13.62 13.62 13.62 0.1K
09:47 13.62 13.62 13.62 13.62 0.4K
09:48 13.58 13.58 13.58 13.58 0.8K
09:52 13.47 13.47 13.47 13.47 0.5K
09:54 13.44 13.44 13.44 13.44 0.2K
09:55 13.49 13.49 13.49 13.49 1.7K
10:02 13.47 13.47 13.47 13.47 1.4K
10:06 13.38 13.38 13.38 13.38 0.7K
10:13 13.40 13.40 13.40 13.40 1.2K
10:16 13.47 13.49 13.45 13.49 5.8K
10:18 13.53 13.53 13.53 13.53 0.5K
10:20 13.49 13.49 13.49 13.49 0.5K
10:21 13.43 13.43 13.43 13.43 1.2K
10:22 13.43 13.43 13.37 13.37 0.9K
10:25 13.35 13.35 13.35 13.35 1.2K
10:36 13.32 13.32 13.29 13.29 0.9K
10:40 13.27 13.27 13.27 13.27 0.5K
10:51 13.30 13.30 13.27 13.27 1.0K
10:53 13.26 13.26 13.26 13.26 0.7K
10:55 13.23 13.23 13.23 13.23 0.1K
10:56 13.23 13.23 13.23 13.23 1.3K
10:59 13.26 13.26 13.26 13.26 2.0K
11:03 13.26 13.26 13.26 13.26 0.8K
11:13 13.24 13.24 13.24 13.24 1.2K
11:15 13.21 13.21 13.21 13.21 1.2K
11:16 13.24 13.24 13.24 13.24 1.8K
11:17 13.28 13.31 13.28 13.31 1.3K
11:26 13.23 13.23 13.23 13.23 10.8K
11:28 13.19 13.19 13.19 13.19 0.4K
11:30 13.20 13.20 13.20 13.20 0.3K
11:31 13.24 13.24 13.24 13.24 0.1K
11:32 13.24 13.24 13.24 13.24 0.6K
11:34 13.19 13.19 13.16 13.16 0.8K
11:35 13.16 13.16 13.16 13.16 0.1K
11:37 13.21 13.21 13.21 13.21 0.8K
11:45 13.18 13.18 13.18 13.18 0.1K
11:46 13.13 13.13 13.13 13.13 0.8K
11:48 13.13 13.13 13.13 13.13 0.3K
11:49 13.12 13.12 13.10 13.10 0.6K
11:51 13.11 13.11 13.11 13.11 0.6K
11:56 13.14 13.14 13.11 13.11 1.3K
12:00 13.07 13.07 13.05 13.05 0.5K
12:01 13.03 13.03 13.01 13.01 1.4K
12:04 13.01 13.01 13.01 13.01 0.5K
12:08 13.01 13.01 13.01 13.01 1.0K
12:09 13.01 13.02 13.01 13.02 0.8K
12:13 13.06 13.06 13.05 13.05 2.4K
12:14 13.10 13.10 13.10 13.10 0.8K
12:26 13.11 13.11 13.11 13.11 0.4K
12:32 13.10 13.10 13.10 13.10 0.5K
12:37 13.08 13.08 13.07 13.07 0.6K
12:38 13.09 13.09 13.09 13.09 4.3K
12:41 13.03 13.03 13.00 13.00 1.1K
12:44 12.97 12.97 12.93 12.96 1.5K
12:45 12.96 12.96 12.94 12.94 0.6K
12:47 12.95 12.95 12.93 12.93 1.0K
12:48 12.92 12.92 12.92 12.92 6.9K
12:50 13.03 13.03 13.03 13.03 0.4K
12:52 13.03 13.03 13.03 13.03 0.3K
12:54 13.07 13.07 13.03 13.03 0.4K
12:59 13.04 13.04 13.04 13.04 0.3K
13:01 13.03 13.03 13.03 13.03 0.5K
13:08 12.98 12.98 12.98 12.98 0.2K
13:11 13.03 13.03 13.03 13.03 0.8K
13:14 13.01 13.02 13.01 13.02 1.9K
13:15 12.99 12.99 12.99 12.99 0.8K
13:16 13.00 13.00 12.96 12.96 2.5K
13:27 13.00 13.00 13.00 13.00 0.5K
13:29 13.02 13.02 13.02 13.02 1.4K
13:39 13.01 13.01 13.01 13.01 0.7K
13:45 13.00 13.00 13.00 13.00 2.4K
13:47 13.00 13.00 13.00 13.00 0.3K
13:52 13.02 13.02 13.02 13.02 0.5K
13:53 13.09 13.09 13.09 13.09 0.2K
13:57 13.05 13.05 13.05 13.05 1.0K
14:01 13.07 13.07 13.07 13.07 2.5K
14:06 13.07 13.07 13.07 13.07 2.3K
14:11 13.02 13.02 13.02 13.02 1.7K
14:21 13.08 13.10 13.08 13.10 6.0K
14:25 13.12 13.12 13.12 13.12 8.3K
14:31 13.18 13.18 13.18 13.18 0.2K
14:34 13.19 13.19 13.19 13.19 0.8K
14:38 13.14 13.14 13.14 13.14 0.7K
14:42 13.14 13.14 13.14 13.14 0.1K
14:44 13.14 13.14 13.14 13.14 2.1K
14:46 13.19 13.19 13.19 13.19 0.7K
14:52 13.08 13.08 13.08 13.08 0.1K
14:54 13.16 13.17 13.16 13.17 0.6K
14:56 13.20 13.20 13.20 13.20 0.6K
14:57 13.20 13.20 13.16 13.16 2.5K
15:07 13.16 13.16 13.16 13.16 0.5K
15:10 13.12 13.12 13.12 13.12 0.2K
15:19 13.12 13.17 13.12 13.17 1.0K
15:21 13.18 13.18 13.18 13.18 0.4K
15:23 13.15 13.16 13.15 13.16 0.8K
15:25 13.11 13.11 13.11 13.11 0.5K
15:26 13.10 13.10 13.10 13.10 0.4K
15:27 13.08 13.11 13.08 13.11 1.1K
15:28 13.08 13.08 13.07 13.07 0.7K
15:29 13.02 13.02 13.02 13.02 0.4K
15:30 13.02 13.02 13.01 13.01 3.4K
15:31 13.01 13.06 12.99 13.02 0.9K
15:32 12.99 12.99 12.98 12.98 1.4K
15:33 12.94 12.94 12.93 12.93 0.9K
15:34 12.93 12.93 12.92 12.92 0.9K
15:35 12.92 12.95 12.90 12.95 1.5K
15:36 12.93 12.93 12.93 12.93 0.8K
15:37 12.93 12.94 12.90 12.94 1.5K
15:38 12.96 12.96 12.96 12.96 4.5K
15:40 12.94 12.94 12.94 12.94 0.3K
15:41 12.94 12.94 12.94 12.94 1.2K
15:42 12.92 12.92 12.90 12.91 2.2K
15:43 12.87 12.90 12.87 12.87 1.4K
15:44 12.90 12.90 12.89 12.89 4.5K
15:45 12.96 12.96 12.96 12.96 1.5K
15:46 12.94 12.94 12.93 12.93 1.0K
15:47 12.86 12.89 12.86 12.89 3.0K
15:49 12.90 12.90 12.90 12.90 5.9K
15:50 12.95 12.95 12.95 12.95 0.6K
15:51 12.90 12.93 12.90 12.93 2.6K
15:52 12.97 12.97 12.93 12.97 8.9K
15:54 12.93 12.93 12.90 12.90 3.1K
15:55 12.90 12.95 12.90 12.92 1.9K
15:56 12.92 12.93 12.92 12.93 3.4K
15:57 12.94 12.96 12.94 12.96 3.5K
15:58 12.95 12.97 12.95 12.97 4.2K
15:59 12.98 12.98 12.92 12.93 41.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available