12,700.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 11,700.00 | 11,800.00 | 11,600.00 | 11,600.00 | 2.7K |
| 09:40 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 3.0K |
| 09:45 | 11,600.00 | 11,800.00 | 11,600.00 | 11,800.00 | 4.5K |
| 09:50 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 6.0K |
| 09:55 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 1.7K |
| 10:00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 1.0K |
| 10:05 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 1.3K |
| 10:15 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 2.0K |
| 10:25 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 1.0K |
| 10:30 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.3K |
| 10:40 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.5K |
| 10:50 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.6K |
| 10:55 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 1.1K |
| 11:00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.9K |
| 11:15 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 2.1K |
| 13:00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.5K |
| 13:25 | 11,500.00 | 11,500.00 | 11,400.00 | 11,400.00 | 16.5K |
| 13:30 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 2.2K |
| 13:40 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 3.4K |
| 13:45 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.8K |
| 13:50 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.3K |
| 14:00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.4K |
| 14:05 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.1K |
| 14:15 | 11,500.00 | 11,700.00 | 11,500.00 | 11,700.00 | 7.6K |
| 14:20 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 2.0K |
| 14:25 | 11,700.00 | 11,800.00 | 11,700.00 | 11,800.00 | 7.5K |
| 15:00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 18.1K |