12,700.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 2.0K |
| 09:30 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.3K |
| 09:40 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 1.3K |
| 09:50 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.9K |
| 10:05 | 11,500.00 | 11,600.00 | 11,500.00 | 11,600.00 | 4.5K |
| 10:20 | 11,600.00 | 11,900.00 | 11,600.00 | 11,900.00 | 2.4K |
| 10:25 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.5K |
| 10:35 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 3.3K |
| 10:40 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 1.0K |
| 10:55 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.0K |
| 13:00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.5K |
| 13:20 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.0K |
| 14:20 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 2.0K |
| 14:25 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 5.0K |
| 15:00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |