Vicem Energy and Environment JSC

VTV
🏛️ vietnam →
12,700.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
09:45 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
09:50 11,600.00 11,600.00 11,600.00 11,600.00 1.3K
09:55 11,600.00 11,800.00 11,600.00 11,600.00 3.1K
10:00 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
10:20 11,600.00 11,600.00 11,600.00 11,600.00 1.3K
10:30 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
10:45 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
11:25 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
13:05 11,700.00 11,800.00 11,700.00 11,800.00 6.0K
13:10 11,700.00 11,700.00 11,700.00 11,700.00 10.8K
13:15 11,600.00 11,600.00 11,600.00 11,600.00 1.7K
13:20 11,600.00 11,700.00 11,600.00 11,700.00 2.5K
14:25 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
15:00 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available