13,000.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 3.0K |
| 09:20 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.0K |
| 09:25 | 12,700.00 | 12,900.00 | 12,700.00 | 12,900.00 | 0.6K |
| 09:30 | 12,800.00 | 12,800.00 | 12,700.00 | 12,700.00 | 7.8K |
| 09:35 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 3.3K |
| 09:40 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1.7K |
| 09:45 | 12,800.00 | 12,800.00 | 12,700.00 | 12,700.00 | 2.3K |
| 09:50 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.0K |
| 10:25 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.3K |
| 10:35 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.2K |
| 10:45 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 4.5K |
| 11:10 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.0K |
| 13:00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.0K |
| 13:05 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.0K |
| 13:15 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 6.0K |
| 13:30 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.5K |
| 13:40 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.2K |
| 14:20 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.8K |
| 14:25 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.5K |
| 15:00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 5.0K |