Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
08:55 1.61 1.61 1.61 1.61 0.2K
09:05 1.61 1.61 1.61 1.61 0.2K
09:10 1.61 1.61 1.61 1.61 0.1K
10:00 1.61 1.61 1.61 1.61 10.0K
10:10 1.61 1.61 1.61 1.61 11.2K
10:45 1.60 1.60 1.60 1.60 0.7K
11:30 1.60 1.60 1.60 1.60 0.3K
12:55 1.60 1.60 1.60 1.60 13.0K
13:40 1.60 1.60 1.60 1.60 2.0K
15:10 1.60 1.60 1.60 1.60 0.8K
15:20 1.60 1.60 1.60 1.60 8.2K
16:45 1.59 1.59 1.59 1.59 11.8K
17:00 1.59 1.59 1.59 1.59 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available