1.61
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:55 | 1.61 | 1.61 | 1.61 | 1.61 | 0.2K |
09:05 | 1.61 | 1.61 | 1.61 | 1.61 | 0.2K |
09:10 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
10:00 | 1.61 | 1.61 | 1.61 | 1.61 | 10.0K |
10:10 | 1.61 | 1.61 | 1.61 | 1.61 | 11.2K |
10:45 | 1.60 | 1.60 | 1.60 | 1.60 | 0.7K |
11:30 | 1.60 | 1.60 | 1.60 | 1.60 | 0.3K |
12:55 | 1.60 | 1.60 | 1.60 | 1.60 | 13.0K |
13:40 | 1.60 | 1.60 | 1.60 | 1.60 | 2.0K |
15:10 | 1.60 | 1.60 | 1.60 | 1.60 | 0.8K |
15:20 | 1.60 | 1.60 | 1.60 | 1.60 | 8.2K |
16:45 | 1.59 | 1.59 | 1.59 | 1.59 | 11.8K |
17:00 | 1.59 | 1.59 | 1.59 | 1.59 | 0.1K |