1.61
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1.61 | 1.61 | 1.61 | 1.61 | 2.5K |
| 09:50 | 1.61 | 1.61 | 1.61 | 1.61 | 1.0K |
| 11:05 | 1.61 | 1.61 | 1.61 | 1.61 | 1.3K |
| 11:25 | 1.61 | 1.61 | 1.61 | 1.61 | 9.1K |
| 11:40 | 1.62 | 1.62 | 1.62 | 1.62 | 5.0K |
| 11:55 | 1.62 | 1.62 | 1.62 | 1.62 | 6.8K |
| 12:55 | 1.62 | 1.62 | 1.62 | 1.62 | 3.0K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 8.2K |
| 13:10 | 1.61 | 1.61 | 1.61 | 1.61 | 20.0K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 15.0K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 15.5K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 1.6K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 3.0K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 5.0K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 3.7K |
| 15:20 | 1.62 | 1.62 | 1.62 | 1.62 | 1.0K |
| 15:40 | 1.62 | 1.62 | 1.62 | 1.62 | 28.7K |
| 15:45 | 1.62 | 1.62 | 1.62 | 1.62 | 10.0K |
| 15:55 | 1.62 | 1.62 | 1.62 | 1.62 | 10.0K |
| 16:00 | 1.62 | 1.62 | 1.62 | 1.62 | 10.0K |
| 16:20 | 1.62 | 1.62 | 1.62 | 1.62 | 10.0K |
| 16:25 | 1.62 | 1.62 | 1.62 | 1.62 | 2.5K |
| 16:35 | 1.62 | 1.62 | 1.62 | 1.62 | 7.0K |
| 16:40 | 1.62 | 1.62 | 1.62 | 1.62 | 5.0K |
| 16:45 | 1.62 | 1.62 | 1.62 | 1.62 | 3.0K |
| 16:50 | 1.62 | 1.62 | 1.62 | 1.62 | 0.2K |
| 17:00 | 1.62 | 1.62 | 1.62 | 1.62 | 2.7K |