Vicom Ltd

VCOM
🏛️ singapore →
1.61
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 1.63 1.63 1.63 1.63 10.0K
10:40 1.63 1.63 1.63 1.63 0.2K
10:45 1.63 1.63 1.63 1.63 3.0K
10:50 1.64 1.64 1.64 1.64 3.2K
11:20 1.63 1.63 1.63 1.63 16.0K
12:55 1.63 1.63 1.63 1.63 2.0K
13:00 1.63 1.63 1.63 1.63 1.4K
13:15 1.63 1.63 1.63 1.63 2.0K
14:35 1.64 1.64 1.64 1.64 2.0K
15:05 1.63 1.63 1.63 1.63 5.0K
16:20 1.64 1.64 1.64 1.64 20.0K
16:25 1.64 1.64 1.64 1.64 23.0K
16:40 1.63 1.63 1.63 1.63 18.7K
16:50 1.64 1.64 1.64 1.64 14.2K
17:00 1.64 1.64 1.64 1.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available