Vicostone JSC

VCS
🏛️ vietnam →
48,500.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 49,700.00 49,700.00 49,700.00 49,700.00 7.0K
09:15 49,700.00 49,700.00 49,700.00 49,700.00 3.0K
09:20 49,700.00 49,700.00 49,700.00 49,700.00 4.1K
09:25 49,700.00 49,700.00 49,700.00 49,700.00 6.2K
09:30 49,700.00 49,700.00 49,600.00 49,600.00 3.5K
09:35 49,600.00 49,600.00 49,600.00 49,600.00 0.1K
09:40 49,600.00 49,600.00 49,400.00 49,400.00 14.6K
09:45 49,400.00 49,400.00 49,400.00 49,400.00 9.0K
09:50 49,600.00 49,600.00 49,600.00 49,600.00 1.5K
09:55 49,500.00 49,500.00 49,500.00 49,500.00 1.6K
10:00 49,500.00 49,600.00 49,500.00 49,500.00 8.1K
10:05 49,600.00 49,800.00 49,600.00 49,800.00 32.7K
10:10 49,800.00 50,300.00 49,800.00 50,300.00 28.3K
10:15 50,300.00 50,500.00 50,200.00 50,300.00 24.0K
10:20 50,300.00 50,400.00 50,300.00 50,400.00 3.5K
10:25 50,400.00 50,400.00 50,300.00 50,300.00 6.2K
10:30 50,300.00 50,300.00 50,300.00 50,300.00 0.7K
10:35 50,300.00 50,300.00 50,300.00 50,300.00 1.4K
10:40 50,200.00 50,200.00 50,000.00 50,000.00 20.2K
10:45 50,100.00 50,100.00 50,100.00 50,100.00 0.1K
10:50 50,200.00 50,200.00 50,100.00 50,100.00 9.2K
10:55 50,200.00 50,300.00 50,200.00 50,300.00 14.8K
11:00 50,300.00 50,300.00 50,200.00 50,200.00 2.6K
11:05 50,300.00 50,300.00 50,300.00 50,300.00 2.0K
11:10 50,300.00 50,300.00 50,300.00 50,300.00 2.7K
11:15 50,300.00 50,400.00 50,300.00 50,400.00 2.0K
11:20 50,400.00 50,400.00 50,400.00 50,400.00 12.3K
11:25 50,400.00 50,400.00 50,200.00 50,300.00 10.0K
13:00 50,300.00 50,600.00 50,300.00 50,600.00 45.2K
13:05 50,600.00 50,600.00 50,500.00 50,600.00 1.5K
13:10 50,500.00 50,500.00 50,400.00 50,400.00 4.6K
13:15 50,300.00 50,300.00 50,200.00 50,300.00 9.6K
13:20 50,300.00 50,300.00 50,300.00 50,300.00 2.0K
13:25 50,200.00 50,300.00 50,200.00 50,300.00 2.6K
13:30 50,300.00 50,300.00 50,200.00 50,200.00 0.7K
13:35 50,300.00 50,300.00 50,200.00 50,200.00 0.8K
13:40 50,200.00 50,200.00 50,200.00 50,200.00 8.7K
13:45 50,300.00 50,300.00 50,300.00 50,300.00 6.4K
13:50 50,300.00 50,300.00 50,300.00 50,300.00 8.2K
13:55 50,300.00 50,300.00 50,300.00 50,300.00 9.8K
14:00 50,300.00 50,400.00 50,300.00 50,400.00 4.5K
14:05 50,400.00 50,500.00 50,400.00 50,500.00 11.4K
14:10 50,500.00 50,500.00 50,300.00 50,300.00 3.6K
14:15 50,300.00 50,400.00 50,300.00 50,400.00 9.0K
14:20 50,400.00 50,400.00 50,400.00 50,400.00 3.6K
14:25 50,400.00 50,400.00 50,400.00 50,400.00 3.6K
15:00 50,500.00 50,500.00 50,500.00 50,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available