Vicostone JSC

VCS
🏛️ vietnam →
48,500.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51,200.00 51,200.00 51,100.00 51,200.00 2.8K
09:05 51,200.00 51,200.00 51,200.00 51,200.00 0.9K
09:10 51,200.00 51,200.00 51,200.00 51,200.00 9.4K
09:15 51,200.00 51,200.00 51,200.00 51,200.00 1.3K
09:20 51,200.00 51,200.00 50,600.00 50,600.00 14.9K
09:25 50,600.00 50,700.00 50,500.00 50,700.00 1.9K
09:30 50,700.00 50,800.00 50,700.00 50,800.00 8.1K
09:35 50,800.00 50,900.00 50,800.00 50,800.00 4.0K
09:40 50,800.00 50,800.00 50,800.00 50,800.00 7.7K
09:45 50,800.00 50,800.00 50,700.00 50,700.00 18.8K
09:50 50,600.00 50,600.00 50,600.00 50,600.00 9.7K
09:55 50,700.00 50,800.00 50,700.00 50,800.00 4.5K
10:00 50,800.00 50,900.00 50,800.00 50,900.00 1.1K
10:05 50,900.00 50,900.00 50,900.00 50,900.00 0.9K
10:10 50,800.00 50,800.00 50,700.00 50,700.00 5.6K
10:15 50,800.00 50,800.00 50,500.00 50,500.00 45.5K
10:20 50,400.00 50,500.00 50,000.00 50,000.00 35.5K
10:25 50,100.00 50,100.00 50,100.00 50,100.00 2.2K
10:30 50,400.00 50,400.00 50,400.00 50,400.00 1.3K
10:35 50,400.00 50,400.00 50,300.00 50,300.00 2.3K
10:40 50,200.00 50,300.00 50,000.00 50,000.00 27.8K
10:45 50,000.00 50,300.00 50,000.00 50,300.00 1.8K
10:50 50,100.00 50,200.00 50,100.00 50,200.00 0.3K
10:55 50,200.00 50,300.00 50,200.00 50,300.00 2.3K
11:00 50,300.00 50,400.00 50,300.00 50,300.00 1.6K
11:05 50,300.00 50,300.00 50,200.00 50,300.00 11.3K
11:10 50,300.00 50,300.00 50,300.00 50,300.00 3.7K
11:15 50,200.00 50,200.00 50,200.00 50,200.00 5.7K
11:20 50,200.00 50,200.00 50,000.00 50,100.00 13.2K
11:25 50,100.00 50,200.00 50,100.00 50,200.00 3.6K
13:00 50,100.00 50,100.00 49,800.00 49,800.00 17.5K
13:05 49,800.00 49,900.00 49,800.00 49,900.00 1.3K
13:10 50,000.00 50,100.00 50,000.00 50,100.00 5.5K
13:15 50,100.00 50,200.00 50,100.00 50,200.00 1.4K
13:20 50,000.00 50,000.00 50,000.00 50,000.00 1.7K
13:25 50,000.00 50,000.00 49,700.00 49,700.00 22.8K
13:30 49,700.00 49,700.00 49,600.00 49,600.00 11.6K
13:35 49,800.00 49,800.00 49,800.00 49,800.00 2.5K
13:40 49,900.00 49,900.00 49,900.00 49,900.00 0.4K
13:45 49,900.00 49,900.00 49,700.00 49,700.00 18.1K
13:50 49,700.00 49,800.00 49,700.00 49,700.00 16.4K
13:55 49,700.00 49,700.00 49,600.00 49,700.00 5.5K
14:00 49,800.00 49,800.00 49,800.00 49,800.00 2.0K
14:05 49,800.00 49,800.00 49,700.00 49,700.00 7.4K
14:10 49,800.00 49,800.00 49,700.00 49,800.00 13.9K
14:15 49,800.00 49,800.00 49,600.00 49,600.00 32.3K
14:20 49,600.00 49,600.00 49,200.00 49,200.00 32.9K
14:25 49,200.00 49,300.00 49,100.00 49,200.00 17.0K
15:00 49,100.00 49,100.00 49,100.00 49,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available