Vicostone JSC

VCS
🏛️ vietnam →
48,500.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49,100.00 49,200.00 48,900.00 49,200.00 5.5K
09:05 49,300.00 49,300.00 49,300.00 49,300.00 1.7K
09:10 49,500.00 49,700.00 49,500.00 49,700.00 2.7K
09:15 49,500.00 49,500.00 49,200.00 49,200.00 5.1K
09:20 49,300.00 49,300.00 49,200.00 49,200.00 2.7K
09:25 49,200.00 49,200.00 49,200.00 49,200.00 0.2K
09:30 49,100.00 49,100.00 49,000.00 49,000.00 4.6K
09:35 49,000.00 49,000.00 49,000.00 49,000.00 1.2K
09:40 49,100.00 49,100.00 49,000.00 49,000.00 1.2K
09:45 49,100.00 49,100.00 49,100.00 49,100.00 2.9K
09:50 49,100.00 49,100.00 49,100.00 49,100.00 0.4K
09:55 49,100.00 49,100.00 49,100.00 49,100.00 1.4K
10:00 49,100.00 49,100.00 49,100.00 49,100.00 0.4K
10:05 49,200.00 49,200.00 49,200.00 49,200.00 2.2K
10:15 49,200.00 49,200.00 49,200.00 49,200.00 1.6K
10:20 49,100.00 49,100.00 49,000.00 49,000.00 1.6K
10:25 49,000.00 49,000.00 48,800.00 48,800.00 10.5K
10:30 48,900.00 49,100.00 48,900.00 49,100.00 6.5K
10:35 49,100.00 49,100.00 49,100.00 49,100.00 2.6K
10:40 49,000.00 49,100.00 49,000.00 49,000.00 4.6K
10:45 49,000.00 49,100.00 49,000.00 49,100.00 3.1K
10:50 49,000.00 49,000.00 49,000.00 49,000.00 4.6K
10:55 48,900.00 49,000.00 48,700.00 48,700.00 8.8K
11:00 48,800.00 48,800.00 48,700.00 48,700.00 0.3K
11:05 48,700.00 48,900.00 48,700.00 48,900.00 6.2K
11:10 48,800.00 48,800.00 48,800.00 48,800.00 5.9K
11:15 48,900.00 48,900.00 48,900.00 48,900.00 0.4K
11:20 49,000.00 49,000.00 49,000.00 49,000.00 1.1K
13:00 49,000.00 49,000.00 48,800.00 48,800.00 3.0K
13:05 48,800.00 48,800.00 48,800.00 48,800.00 2.3K
13:10 48,900.00 48,900.00 48,900.00 48,900.00 1.8K
13:15 48,900.00 49,000.00 48,900.00 49,000.00 2.0K
13:20 49,000.00 49,000.00 49,000.00 49,000.00 2.1K
13:25 49,100.00 49,100.00 49,100.00 49,100.00 1.9K
13:30 49,100.00 49,100.00 49,100.00 49,100.00 2.0K
13:35 49,200.00 49,200.00 49,200.00 49,200.00 0.7K
13:45 49,200.00 49,800.00 49,200.00 49,500.00 16.5K
13:50 49,500.00 49,500.00 49,500.00 49,500.00 3.2K
13:55 49,400.00 49,600.00 49,400.00 49,400.00 9.5K
14:00 49,200.00 49,200.00 49,200.00 49,200.00 1.5K
14:05 49,200.00 49,200.00 49,100.00 49,100.00 11.2K
14:10 49,100.00 49,100.00 49,000.00 49,100.00 9.1K
14:15 49,100.00 49,100.00 48,900.00 48,900.00 5.5K
14:20 49,000.00 49,100.00 49,000.00 49,000.00 0.3K
14:25 49,000.00 49,100.00 49,000.00 49,100.00 3.3K
15:00 49,000.00 49,000.00 49,000.00 49,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available