Vicostone JSC

VCS
🏛️ vietnam →
48,500.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50,800.00 50,800.00 50,800.00 50,800.00 0.1K
09:05 51,000.00 51,000.00 51,000.00 51,000.00 0.1K
09:10 50,800.00 50,800.00 50,800.00 50,800.00 0.2K
09:15 50,800.00 50,800.00 50,600.00 50,600.00 7.2K
09:20 50,600.00 50,600.00 50,300.00 50,400.00 6.0K
09:25 50,400.00 50,400.00 50,400.00 50,400.00 2.8K
09:30 50,400.00 50,400.00 50,400.00 50,400.00 0.1K
09:35 50,400.00 50,400.00 50,300.00 50,300.00 6.8K
09:40 50,200.00 50,200.00 50,100.00 50,200.00 20.2K
09:45 50,200.00 50,300.00 50,200.00 50,300.00 10.7K
09:50 50,200.00 50,300.00 50,200.00 50,300.00 3.8K
09:55 50,300.00 50,300.00 50,300.00 50,300.00 11.3K
10:00 50,300.00 50,300.00 50,200.00 50,300.00 4.9K
10:05 50,300.00 50,500.00 50,300.00 50,500.00 2.3K
10:10 50,500.00 50,500.00 50,300.00 50,300.00 0.7K
10:15 50,300.00 50,300.00 50,200.00 50,200.00 7.2K
10:20 50,200.00 50,200.00 50,100.00 50,100.00 9.8K
10:25 50,100.00 50,100.00 50,000.00 50,000.00 6.2K
10:30 50,000.00 50,100.00 50,000.00 50,100.00 5.7K
10:35 50,100.00 50,100.00 50,100.00 50,100.00 4.5K
10:40 50,000.00 50,000.00 50,000.00 50,000.00 0.7K
10:45 50,000.00 50,000.00 49,900.00 49,900.00 19.9K
10:50 49,900.00 49,900.00 49,400.00 49,400.00 39.8K
10:55 49,200.00 49,600.00 49,100.00 49,600.00 25.0K
11:00 49,600.00 49,600.00 49,500.00 49,600.00 3.6K
11:05 49,500.00 49,500.00 49,000.00 49,400.00 24.4K
11:10 49,400.00 49,400.00 49,300.00 49,300.00 1.1K
11:15 49,300.00 49,400.00 49,300.00 49,400.00 7.4K
11:20 49,400.00 49,500.00 49,400.00 49,500.00 8.8K
11:25 49,600.00 49,600.00 49,600.00 49,600.00 5.0K
13:00 49,600.00 49,600.00 49,500.00 49,500.00 12.3K
13:05 49,500.00 49,500.00 49,500.00 49,500.00 2.3K
13:15 49,600.00 49,600.00 49,600.00 49,600.00 0.1K
13:20 49,600.00 49,600.00 49,500.00 49,500.00 7.0K
13:25 49,500.00 49,700.00 49,500.00 49,700.00 3.1K
13:30 49,700.00 49,700.00 49,700.00 49,700.00 2.7K
13:35 49,700.00 49,700.00 49,600.00 49,600.00 1.5K
13:40 49,600.00 49,600.00 49,500.00 49,600.00 1.8K
13:45 49,700.00 49,700.00 49,700.00 49,700.00 0.8K
13:50 49,700.00 49,700.00 49,500.00 49,500.00 4.1K
13:55 49,600.00 49,600.00 49,600.00 49,600.00 2.7K
14:00 49,500.00 49,500.00 49,500.00 49,500.00 6.0K
14:05 49,500.00 49,600.00 49,500.00 49,600.00 1.1K
14:10 49,600.00 49,700.00 49,600.00 49,700.00 2.0K
14:20 49,600.00 49,700.00 49,600.00 49,700.00 0.3K
14:25 49,800.00 49,800.00 49,800.00 49,800.00 1.9K
15:00 49,600.00 49,600.00 49,600.00 49,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available