48,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 49,300.00 | 49,300.00 | 49,100.00 | 49,100.00 | 0.9K |
| 09:10 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 0.2K |
| 09:15 | 49,400.00 | 49,500.00 | 49,400.00 | 49,500.00 | 2.6K |
| 09:20 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 2.7K |
| 09:25 | 49,200.00 | 49,600.00 | 49,200.00 | 49,600.00 | 10.6K |
| 09:30 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 1.4K |
| 09:35 | 49,600.00 | 49,600.00 | 49,500.00 | 49,500.00 | 3.6K |
| 09:40 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 4.8K |
| 09:45 | 49,500.00 | 49,500.00 | 49,400.00 | 49,400.00 | 0.6K |
| 09:50 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 5.2K |
| 09:55 | 49,500.00 | 49,600.00 | 49,500.00 | 49,600.00 | 1.0K |
| 10:00 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 8.8K |
| 10:10 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 2.0K |
| 10:15 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 3.0K |
| 10:20 | 49,200.00 | 49,200.00 | 49,000.00 | 49,100.00 | 11.7K |
| 10:25 | 49,100.00 | 49,100.00 | 49,100.00 | 49,100.00 | 1.0K |
| 10:30 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 2.0K |
| 10:40 | 49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 4.7K |
| 10:50 | 49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 7.5K |
| 10:55 | 49,200.00 | 49,300.00 | 49,100.00 | 49,300.00 | 8.5K |
| 11:05 | 49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 4.1K |
| 11:10 | 49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 2.3K |
| 11:15 | 49,100.00 | 49,100.00 | 49,100.00 | 49,100.00 | 6.4K |
| 11:25 | 49,100.00 | 49,100.00 | 49,100.00 | 49,100.00 | 5.0K |
| 13:00 | 49,100.00 | 49,100.00 | 49,000.00 | 49,000.00 | 6.2K |
| 13:05 | 49,000.00 | 49,100.00 | 49,000.00 | 49,100.00 | 3.1K |
| 13:10 | 49,100.00 | 49,100.00 | 49,100.00 | 49,100.00 | 4.2K |
| 13:20 | 49,100.00 | 49,100.00 | 49,100.00 | 49,100.00 | 1.0K |
| 13:25 | 49,000.00 | 49,200.00 | 49,000.00 | 49,200.00 | 4.1K |
| 13:40 | 49,100.00 | 49,200.00 | 49,100.00 | 49,200.00 | 0.3K |
| 13:45 | 49,200.00 | 49,400.00 | 49,200.00 | 49,400.00 | 1.4K |
| 13:50 | 49,200.00 | 49,400.00 | 49,200.00 | 49,400.00 | 0.4K |
| 14:05 | 49,300.00 | 49,400.00 | 49,300.00 | 49,400.00 | 1.0K |
| 14:10 | 49,400.00 | 49,400.00 | 49,300.00 | 49,400.00 | 0.2K |
| 14:15 | 49,300.00 | 49,300.00 | 49,200.00 | 49,200.00 | 2.0K |
| 14:20 | 49,200.00 | 49,200.00 | 49,000.00 | 49,000.00 | 9.7K |
| 14:25 | 49,000.00 | 49,000.00 | 48,900.00 | 49,000.00 | 7.9K |
| 15:00 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.0K |