3,865.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,980.00 | 4,980.00 | 4,830.00 | 4,850.00 | 429.3K |
| 09:05 | 4,850.00 | 4,850.00 | 4,790.00 | 4,825.00 | 327.8K |
| 09:10 | 4,820.00 | 4,835.00 | 4,740.00 | 4,740.00 | 185.0K |
| 09:15 | 4,750.00 | 4,790.00 | 4,745.00 | 4,775.00 | 114.9K |
| 09:20 | 4,785.00 | 4,820.00 | 4,780.00 | 4,810.00 | 68.5K |
| 09:25 | 4,815.00 | 4,860.00 | 4,810.00 | 4,825.00 | 101.8K |
| 09:30 | 4,825.00 | 4,830.00 | 4,790.00 | 4,795.00 | 52.8K |
| 09:35 | 4,795.00 | 4,825.00 | 4,795.00 | 4,815.00 | 29.1K |
| 09:40 | 4,815.00 | 4,835.00 | 4,810.00 | 4,815.00 | 35.0K |
| 09:45 | 4,820.00 | 4,820.00 | 4,800.00 | 4,800.00 | 48.0K |
| 09:50 | 4,800.00 | 4,810.00 | 4,780.00 | 4,795.00 | 42.6K |
| 09:55 | 4,790.00 | 4,810.00 | 4,785.00 | 4,800.00 | 17.7K |
| 10:00 | 4,800.00 | 4,805.00 | 4,750.00 | 4,750.00 | 60.5K |
| 10:05 | 4,750.00 | 4,752.00 | 4,695.00 | 4,700.00 | 96.0K |
| 10:10 | 4,705.00 | 4,720.00 | 4,700.00 | 4,715.00 | 29.9K |
| 10:15 | 4,715.00 | 4,720.00 | 4,680.00 | 4,680.00 | 39.1K |
| 10:20 | 4,685.00 | 4,710.00 | 4,675.00 | 4,705.00 | 27.7K |
| 10:25 | 4,705.00 | 4,705.00 | 4,670.00 | 4,675.00 | 32.7K |
| 10:30 | 4,680.00 | 4,685.00 | 4,640.00 | 4,640.00 | 46.5K |
| 10:35 | 4,650.00 | 4,655.00 | 4,640.00 | 4,655.00 | 34.6K |
| 10:40 | 4,655.00 | 4,660.00 | 4,635.00 | 4,660.00 | 42.9K |
| 10:45 | 4,660.00 | 4,675.00 | 4,655.00 | 4,675.00 | 51.6K |
| 10:50 | 4,670.00 | 4,675.00 | 4,655.00 | 4,665.00 | 12.2K |
| 10:55 | 4,665.00 | 4,665.00 | 4,652.00 | 4,655.00 | 15.6K |
| 11:00 | 4,655.00 | 4,655.00 | 4,605.00 | 4,650.00 | 40.3K |
| 11:05 | 4,650.00 | 4,665.00 | 4,645.00 | 4,655.00 | 16.1K |
| 11:10 | 4,665.00 | 4,680.00 | 4,655.00 | 4,680.00 | 26.7K |
| 11:15 | 4,685.00 | 4,690.00 | 4,670.00 | 4,680.00 | 25.5K |
| 11:20 | 4,685.00 | 4,685.00 | 4,665.00 | 4,670.00 | 21.7K |
| 11:25 | 4,670.00 | 4,672.00 | 4,660.00 | 4,665.00 | 5.4K |
| 11:30 | 4,665.00 | 4,685.00 | 4,660.00 | 4,680.00 | 6.3K |
| 11:35 | 4,680.00 | 4,690.00 | 4,680.00 | 4,680.00 | 8.2K |
| 11:40 | 4,680.00 | 4,685.00 | 4,660.00 | 4,660.00 | 9.8K |
| 11:45 | 4,660.00 | 4,665.00 | 4,650.00 | 4,655.00 | 8.6K |
| 11:50 | 4,655.00 | 4,680.00 | 4,650.00 | 4,655.00 | 8.4K |
| 11:55 | 4,655.00 | 4,665.00 | 4,650.00 | 4,655.00 | 4.7K |
| 12:00 | 4,660.00 | 4,660.00 | 4,640.00 | 4,650.00 | 12.9K |
| 12:05 | 4,650.00 | 4,650.00 | 4,640.00 | 4,645.00 | 8.3K |
| 12:10 | 4,645.00 | 4,650.00 | 4,630.00 | 4,640.00 | 15.3K |
| 12:15 | 4,640.00 | 4,645.00 | 4,625.00 | 4,625.00 | 14.6K |
| 12:20 | 4,630.00 | 4,635.00 | 4,620.00 | 4,620.00 | 11.1K |
| 12:25 | 4,625.00 | 4,635.00 | 4,620.00 | 4,630.00 | 9.2K |
| 12:30 | 4,635.00 | 4,645.00 | 4,635.00 | 4,640.00 | 2.9K |
| 12:35 | 4,645.00 | 4,655.00 | 4,640.00 | 4,640.00 | 6.5K |
| 12:40 | 4,640.00 | 4,640.00 | 4,620.00 | 4,630.00 | 15.9K |
| 12:45 | 4,630.00 | 4,635.00 | 4,625.00 | 4,630.00 | 4.6K |
| 12:50 | 4,630.00 | 4,680.00 | 4,630.00 | 4,670.00 | 25.9K |
| 12:55 | 4,670.00 | 4,675.00 | 4,655.00 | 4,660.00 | 8.5K |
| 13:00 | 4,660.00 | 4,665.00 | 4,645.00 | 4,660.00 | 5.7K |
| 13:05 | 4,660.00 | 4,665.00 | 4,640.00 | 4,640.00 | 11.3K |
| 13:10 | 4,640.00 | 4,645.00 | 4,630.00 | 4,630.00 | 4.2K |
| 13:15 | 4,630.00 | 4,635.00 | 4,625.00 | 4,630.00 | 4.8K |
| 13:20 | 4,630.00 | 4,630.00 | 4,620.00 | 4,622.00 | 4.5K |
| 13:25 | 4,622.00 | 4,625.00 | 4,615.00 | 4,620.00 | 4.4K |
| 13:30 | 4,620.00 | 4,645.00 | 4,615.00 | 4,645.00 | 7.9K |
| 13:35 | 4,640.00 | 4,660.00 | 4,620.00 | 4,625.00 | 10.6K |
| 13:40 | 4,625.00 | 4,630.00 | 4,610.00 | 4,615.00 | 8.5K |
| 13:45 | 4,615.00 | 4,625.00 | 4,615.00 | 4,615.00 | 3.8K |
| 13:50 | 4,620.00 | 4,625.00 | 4,610.00 | 4,625.00 | 7.4K |
| 13:55 | 4,620.00 | 4,625.00 | 4,610.00 | 4,615.00 | 9.8K |
| 14:00 | 4,615.00 | 4,625.00 | 4,610.00 | 4,625.00 | 0.9K |
| 14:05 | 4,625.00 | 4,625.00 | 4,615.00 | 4,625.00 | 1.6K |
| 14:10 | 4,620.00 | 4,630.00 | 4,620.00 | 4,630.00 | 3.1K |
| 14:15 | 4,630.00 | 4,635.00 | 4,625.00 | 4,625.00 | 4.3K |
| 14:20 | 4,630.00 | 4,635.00 | 4,625.00 | 4,625.00 | 8.4K |
| 14:25 | 4,625.00 | 4,630.00 | 4,620.00 | 4,620.00 | 2.0K |
| 14:30 | 4,620.00 | 4,620.00 | 4,610.00 | 4,620.00 | 5.9K |
| 14:35 | 4,620.00 | 4,620.00 | 4,610.00 | 4,610.00 | 4.1K |
| 14:40 | 4,610.00 | 4,615.00 | 4,605.00 | 4,615.00 | 2.5K |
| 14:45 | 4,615.00 | 4,630.00 | 4,610.00 | 4,610.00 | 7.1K |
| 14:50 | 4,625.00 | 4,625.00 | 4,615.00 | 4,615.00 | 3.2K |
| 14:55 | 4,615.00 | 4,620.00 | 4,605.00 | 4,610.00 | 10.5K |
| 15:00 | 4,605.00 | 4,620.00 | 4,605.00 | 4,605.00 | 4.3K |
| 15:05 | 4,610.00 | 4,615.00 | 4,605.00 | 4,610.00 | 8.5K |
| 15:10 | 4,610.00 | 4,615.00 | 4,605.00 | 4,615.00 | 9.1K |
| 15:15 | 4,610.00 | 4,620.00 | 4,600.00 | 4,600.00 | 19.9K |
| 15:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 44.0K |