15.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 13.97 | 13.97 | 13.97 | 13.97 | 40.7K |
| 09:30 | 13.97 | 13.98 | 13.91 | 13.94 | 762.1K |
| 09:35 | 13.94 | 13.95 | 13.89 | 13.91 | 613.7K |
| 09:40 | 13.92 | 13.95 | 13.91 | 13.94 | 538.7K |
| 09:45 | 13.94 | 14.01 | 13.94 | 14.00 | 323.2K |
| 09:50 | 14.00 | 14.00 | 13.95 | 13.96 | 457.2K |
| 09:55 | 13.96 | 13.98 | 13.94 | 13.95 | 200.7K |
| 10:00 | 13.95 | 13.95 | 13.91 | 13.94 | 344.8K |
| 10:05 | 13.95 | 13.95 | 13.93 | 13.93 | 121.7K |
| 10:10 | 13.93 | 13.97 | 13.93 | 13.93 | 330.1K |
| 10:15 | 13.93 | 13.93 | 13.90 | 13.93 | 399.4K |
| 10:20 | 13.93 | 13.98 | 13.90 | 13.98 | 243.0K |
| 10:25 | 13.97 | 14.00 | 13.96 | 13.99 | 330.0K |
| 10:30 | 13.99 | 13.99 | 13.96 | 13.97 | 143.6K |
| 10:35 | 13.96 | 13.99 | 13.96 | 13.96 | 180.2K |
| 10:40 | 13.95 | 13.97 | 13.95 | 13.97 | 156.5K |
| 10:45 | 13.97 | 13.98 | 13.94 | 13.95 | 169.1K |
| 10:50 | 13.95 | 13.97 | 13.94 | 13.96 | 124.1K |
| 10:55 | 13.96 | 13.96 | 13.95 | 13.96 | 84.4K |
| 11:00 | 13.95 | 13.95 | 13.94 | 13.94 | 107.8K |
| 11:05 | 13.94 | 13.94 | 13.92 | 13.93 | 258.1K |
| 11:10 | 13.93 | 13.94 | 13.92 | 13.92 | 172.6K |
| 11:15 | 13.92 | 13.92 | 13.89 | 13.92 | 404.6K |
| 11:20 | 13.92 | 13.92 | 13.90 | 13.91 | 91.4K |
| 11:25 | 13.91 | 13.96 | 13.91 | 13.96 | 107.5K |
| 13:00 | 13.94 | 14.00 | 13.94 | 13.98 | 289.9K |
| 13:05 | 13.98 | 14.01 | 13.96 | 13.98 | 515.8K |
| 13:10 | 13.97 | 13.97 | 13.94 | 13.95 | 141.0K |
| 13:15 | 13.95 | 13.97 | 13.95 | 13.96 | 208.3K |
| 13:20 | 13.96 | 13.98 | 13.95 | 13.98 | 191.2K |
| 13:25 | 13.98 | 13.99 | 13.96 | 13.96 | 170.9K |
| 13:30 | 13.97 | 14.00 | 13.97 | 13.98 | 179.7K |
| 13:35 | 13.98 | 13.99 | 13.96 | 13.98 | 319.1K |
| 13:40 | 13.98 | 14.06 | 13.98 | 14.06 | 613.5K |
| 13:45 | 14.06 | 14.06 | 14.02 | 14.04 | 261.1K |
| 13:50 | 14.03 | 14.04 | 14.01 | 14.02 | 123.5K |
| 13:55 | 14.02 | 14.02 | 14.00 | 14.02 | 69.9K |
| 14:00 | 14.02 | 14.02 | 14.00 | 14.00 | 107.6K |
| 14:05 | 14.00 | 14.00 | 13.98 | 13.99 | 218.9K |
| 14:10 | 13.99 | 14.00 | 13.98 | 14.00 | 65.6K |
| 14:15 | 14.00 | 14.02 | 13.99 | 14.01 | 144.2K |
| 14:20 | 14.00 | 14.01 | 13.98 | 13.99 | 199.6K |
| 14:25 | 14.00 | 14.01 | 13.99 | 14.01 | 68.7K |
| 14:30 | 14.00 | 14.01 | 13.99 | 14.01 | 133.7K |
| 14:35 | 14.00 | 14.01 | 13.95 | 13.97 | 567.7K |
| 14:40 | 13.97 | 13.97 | 13.93 | 13.93 | 419.3K |
| 14:45 | 13.93 | 13.94 | 13.92 | 13.94 | 402.5K |
| 14:50 | 13.94 | 13.95 | 13.93 | 13.94 | 417.8K |
| 14:55 | 13.93 | 13.95 | 13.93 | 13.94 | 214.8K |
| 15:00 | 13.95 | 13.95 | 13.95 | 13.95 | 131.8K |
| 15:40 | 13.95 | 13.95 | 13.95 | 13.95 | 12,881.3K |