Vie Science Tech A

002590
🏛️ china →
15.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.92 13.97 13.88 13.90 815.2K
09:35 13.90 13.91 13.87 13.90 529.5K
09:40 13.90 13.95 13.90 13.94 202.6K
09:45 13.94 14.00 13.93 13.99 375.1K
09:50 14.00 14.05 13.98 14.02 539.5K
09:55 14.01 14.02 13.96 13.99 317.0K
10:00 13.99 14.01 13.97 13.98 121.8K
10:05 13.98 13.99 13.97 13.99 177.0K
10:10 13.99 14.00 13.97 13.97 135.6K
10:15 13.97 14.00 13.96 14.00 214.0K
10:20 14.00 14.00 13.99 14.00 110.9K
10:25 14.00 14.01 13.98 13.98 235.1K
10:30 13.98 13.99 13.97 13.98 85.2K
10:35 13.98 13.98 13.96 13.98 173.6K
10:40 13.97 13.98 13.96 13.96 86.3K
10:45 13.97 13.97 13.96 13.96 79.6K
10:50 13.97 13.97 13.96 13.97 99.3K
10:55 13.97 13.99 13.96 13.98 205.9K
11:00 13.97 13.99 13.97 13.99 81.4K
11:05 13.99 14.02 13.97 14.01 161.9K
11:10 14.01 14.03 13.99 13.99 262.4K
11:15 13.99 14.05 13.99 14.03 599.8K
11:20 14.02 14.03 13.99 14.00 165.8K
11:25 14.00 14.01 13.99 13.99 112.8K
13:00 14.00 14.00 13.96 13.97 148.8K
13:05 13.97 14.00 13.97 14.00 136.3K
13:10 14.00 14.01 13.99 13.99 152.4K
13:15 13.99 14.02 13.98 14.01 124.8K
13:20 14.01 14.01 14.00 14.01 47.0K
13:25 14.01 14.03 14.00 14.02 150.1K
13:30 14.02 14.02 14.01 14.01 38.5K
13:35 14.01 14.01 13.99 14.00 101.5K
13:40 13.99 14.01 13.98 13.99 87.9K
13:45 13.98 13.99 13.97 13.99 92.4K
13:50 13.98 13.98 13.97 13.97 72.6K
13:55 13.98 13.99 13.97 13.99 89.6K
14:00 13.99 13.99 13.97 13.98 69.9K
14:05 13.99 13.99 13.98 13.99 99.0K
14:10 13.99 14.00 13.98 13.99 64.1K
14:15 13.99 14.01 13.99 13.99 50.0K
14:20 13.99 14.00 13.99 13.99 61.2K
14:25 14.00 14.01 13.99 13.99 96.3K
14:30 14.00 14.00 13.98 13.99 191.6K
14:35 13.98 13.99 13.98 13.98 103.7K
14:40 13.98 13.99 13.97 13.97 452.2K
14:45 13.97 13.97 13.96 13.96 326.1K
14:50 13.97 13.98 13.96 13.97 333.1K
14:55 13.96 13.97 13.95 13.96 230.5K
15:40 13.96 13.96 13.96 13.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available