Vie Science Tech A

002590
🏛️ china →
15.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.85 13.88 13.82 13.87 603.6K
09:35 13.87 13.93 13.87 13.92 569.2K
09:40 13.93 13.94 13.90 13.94 338.5K
09:45 13.93 13.94 13.87 13.87 304.1K
09:50 13.86 13.92 13.86 13.91 205.0K
09:55 13.91 13.93 13.90 13.91 311.5K
10:00 13.91 13.91 13.89 13.89 125.2K
10:05 13.89 13.89 13.87 13.89 157.1K
10:10 13.89 13.90 13.88 13.88 95.5K
10:15 13.88 13.94 13.87 13.94 799.1K
10:20 13.95 14.01 13.95 13.99 861.1K
10:25 13.99 14.02 13.98 13.99 333.9K
10:30 13.99 14.01 13.98 14.00 322.8K
10:35 14.00 14.01 13.99 14.00 196.1K
10:40 13.99 14.06 13.99 14.04 820.8K
10:45 14.04 14.05 14.02 14.02 283.8K
10:50 14.02 14.03 13.98 13.98 172.2K
10:55 13.99 14.00 13.98 14.00 76.6K
11:00 14.00 14.00 13.98 13.98 49.1K
11:05 13.98 13.99 13.98 13.99 71.1K
11:10 13.98 13.99 13.95 13.99 255.9K
11:15 13.99 13.99 13.97 13.99 38.4K
11:20 13.99 13.99 13.97 13.97 40.2K
11:25 13.97 13.99 13.97 13.99 45.7K
13:00 13.99 13.99 13.95 13.98 209.9K
13:05 13.98 13.99 13.98 13.99 126.2K
13:10 13.99 14.02 13.97 13.99 223.0K
13:15 13.98 13.99 13.97 13.97 82.3K
13:20 13.96 14.00 13.96 14.00 104.5K
13:25 14.00 14.03 13.99 14.02 283.6K
13:30 14.02 14.04 14.01 14.03 308.9K
13:35 14.03 14.03 13.99 14.00 256.3K
13:40 14.00 14.00 13.98 13.98 59.2K
13:45 13.98 13.98 13.90 13.95 439.7K
13:50 13.97 13.97 13.95 13.95 112.1K
13:55 13.96 13.98 13.95 13.95 173.4K
14:00 13.96 13.96 13.95 13.95 90.9K
14:05 13.95 13.96 13.94 13.95 125.6K
14:10 13.95 13.97 13.95 13.97 60.5K
14:15 13.96 13.99 13.96 13.98 151.9K
14:20 13.98 13.98 13.96 13.96 158.6K
14:25 13.96 13.98 13.95 13.95 116.2K
14:30 13.96 13.99 13.96 13.97 235.1K
14:35 13.97 13.98 13.96 13.96 183.5K
14:40 13.96 13.97 13.96 13.96 92.7K
14:45 13.97 13.99 13.97 13.98 275.7K
14:50 13.97 13.99 13.97 13.99 325.8K
14:55 13.99 14.00 13.99 14.00 191.4K
15:40 14.00 14.00 14.00 14.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available