15.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.53 | 14.54 | 14.39 | 14.40 | 2,053.5K |
| 09:35 | 14.41 | 14.55 | 14.41 | 14.47 | 1,767.1K |
| 09:40 | 14.47 | 14.52 | 14.46 | 14.52 | 819.2K |
| 09:45 | 14.52 | 14.52 | 14.48 | 14.50 | 611.2K |
| 09:50 | 14.50 | 14.50 | 14.43 | 14.45 | 978.4K |
| 09:55 | 14.46 | 14.47 | 14.39 | 14.41 | 1,301.1K |
| 10:00 | 14.41 | 14.42 | 14.38 | 14.40 | 669.5K |
| 10:05 | 14.40 | 14.43 | 14.38 | 14.43 | 825.5K |
| 10:10 | 14.42 | 14.44 | 14.40 | 14.43 | 469.0K |
| 10:15 | 14.43 | 14.46 | 14.43 | 14.46 | 388.8K |
| 10:20 | 14.46 | 14.49 | 14.45 | 14.47 | 174.5K |
| 10:25 | 14.47 | 14.47 | 14.45 | 14.46 | 187.1K |
| 10:30 | 14.46 | 14.47 | 14.42 | 14.43 | 272.2K |
| 10:35 | 14.42 | 14.44 | 14.41 | 14.41 | 276.8K |
| 10:40 | 14.41 | 14.42 | 14.40 | 14.41 | 271.6K |
| 10:45 | 14.41 | 14.43 | 14.36 | 14.37 | 572.4K |
| 10:50 | 14.37 | 14.38 | 14.35 | 14.36 | 544.3K |
| 10:55 | 14.37 | 14.38 | 14.34 | 14.34 | 428.8K |
| 11:00 | 14.34 | 14.38 | 14.34 | 14.36 | 327.7K |
| 11:05 | 14.35 | 14.36 | 14.34 | 14.35 | 409.5K |
| 11:10 | 14.34 | 14.36 | 14.33 | 14.34 | 275.4K |
| 11:15 | 14.35 | 14.36 | 14.33 | 14.35 | 207.1K |
| 11:20 | 14.34 | 14.35 | 14.34 | 14.34 | 89.6K |
| 11:25 | 14.33 | 14.35 | 14.33 | 14.33 | 211.8K |
| 13:00 | 14.34 | 14.35 | 14.32 | 14.32 | 262.3K |
| 13:05 | 14.33 | 14.33 | 14.26 | 14.28 | 536.3K |
| 13:10 | 14.29 | 14.29 | 14.25 | 14.27 | 505.1K |
| 13:15 | 14.27 | 14.29 | 14.23 | 14.24 | 521.5K |
| 13:20 | 14.24 | 14.24 | 14.19 | 14.19 | 823.9K |
| 13:25 | 14.19 | 14.23 | 14.16 | 14.23 | 616.5K |
| 13:30 | 14.23 | 14.25 | 14.20 | 14.22 | 560.1K |
| 13:35 | 14.23 | 14.26 | 14.21 | 14.25 | 274.6K |
| 13:40 | 14.24 | 14.24 | 14.21 | 14.22 | 223.5K |
| 13:45 | 14.23 | 14.28 | 14.23 | 14.25 | 292.1K |
| 13:50 | 14.25 | 14.27 | 14.25 | 14.26 | 143.4K |
| 13:55 | 14.26 | 14.27 | 14.23 | 14.23 | 222.5K |
| 14:00 | 14.25 | 14.32 | 14.25 | 14.31 | 343.1K |
| 14:05 | 14.31 | 14.31 | 14.28 | 14.29 | 146.9K |
| 14:10 | 14.28 | 14.31 | 14.26 | 14.27 | 182.0K |
| 14:15 | 14.27 | 14.28 | 14.26 | 14.26 | 103.8K |
| 14:20 | 14.25 | 14.28 | 14.23 | 14.27 | 368.9K |
| 14:25 | 14.26 | 14.27 | 14.25 | 14.26 | 213.0K |
| 14:30 | 14.27 | 14.28 | 14.25 | 14.26 | 378.3K |
| 14:35 | 14.25 | 14.25 | 14.23 | 14.23 | 212.1K |
| 14:40 | 14.23 | 14.25 | 14.21 | 14.22 | 333.6K |
| 14:45 | 14.21 | 14.22 | 14.19 | 14.19 | 607.9K |
| 14:50 | 14.20 | 14.20 | 14.16 | 14.16 | 525.9K |
| 14:55 | 14.17 | 14.18 | 14.16 | 14.16 | 265.7K |
| 15:40 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0K |