2,400.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.6K |
| 09:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 09:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 7.5K |
| 09:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 09:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 62.4K |
| 09:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 9.7K |
| 09:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 09:45 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 2.0K |
| 09:50 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 09:55 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 48.6K |
| 10:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 36.7K |
| 10:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 4.8K |
| 10:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.0K |
| 10:15 | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 0.2K |
| 10:55 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.3K |
| 11:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.3K |
| 11:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.5K |
| 13:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 34.2K |
| 13:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.0K |
| 13:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 77.6K |
| 13:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 3.0K |
| 13:35 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 0.7K |
| 13:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 3.2K |
| 13:45 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 13:50 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 1.0K |
| 14:05 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 10.9K |
| 14:10 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 22.9K |
| 14:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 5.4K |
| 14:20 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 144.3K |
| 14:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 81.9K |
| 14:55 | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 13.9K |