2,400.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 27.2K |
| 09:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1.3K |
| 09:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 119.9K |
| 09:35 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 58.4K |
| 09:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 10.8K |
| 09:45 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.5K |
| 09:55 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 5.6K |
| 10:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 29.5K |
| 10:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.5K |
| 10:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 6.1K |
| 10:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.8K |
| 10:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 5.1K |
| 10:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 4.0K |
| 10:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 9.1K |
| 10:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 5.0K |
| 10:55 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 2.0K |
| 11:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 20.0K |
| 11:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 8.0K |
| 11:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 13:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.4K |
| 13:10 | 1,900.00 | 2,000.00 | 1,900.00 | 1,900.00 | 78.5K |
| 13:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 19.8K |
| 13:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.8K |
| 13:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 3.5K |
| 13:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.2K |
| 13:45 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 20.0K |
| 13:50 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.8K |
| 13:55 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 3.1K |
| 14:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.0K |
| 14:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 14.0K |
| 14:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 4.1K |
| 14:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 2.3K |
| 14:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 5.6K |
| 14:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 12.0K |
| 14:45 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 5.0K |
| 14:50 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 2.0K |
| 14:55 | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 0.3K |
| 15:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |