2,400.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.6K |
| 09:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 12.2K |
| 09:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 11.6K |
| 09:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.5K |
| 09:50 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 2.3K |
| 09:55 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.0K |
| 10:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.0K |
| 10:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 8.0K |
| 10:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 50.4K |
| 10:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 3.6K |
| 10:40 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 42.7K |
| 10:45 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 3.0K |
| 10:50 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 12.4K |
| 10:55 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.0K |
| 11:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.6K |
| 11:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 5.0K |
| 11:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 10.0K |
| 13:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 11.0K |
| 13:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 5.1K |
| 13:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 2.2K |
| 13:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.7K |
| 13:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.0K |
| 13:45 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 3.9K |
| 13:50 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 13:55 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.9K |
| 14:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 2.5K |
| 14:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.5K |
| 14:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.0K |
| 14:20 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 5.2K |
| 14:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 7.7K |
| 14:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.6K |
| 14:45 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.8K |
| 14:55 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.5K |
| 15:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |