2,300.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 09:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.4K |
| 09:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 432.3K |
| 09:15 | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 30.8K |
| 09:20 | 2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 2.2K |
| 09:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.1K |
| 09:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.4K |
| 09:35 | 2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 1.2K |
| 09:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 4.4K |
| 09:45 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 6.0K |
| 09:50 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 8.1K |
| 09:55 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 10:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 2.1K |
| 10:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 7.5K |
| 10:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 5.0K |
| 10:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 11.7K |
| 10:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 10:45 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 10:50 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 3.2K |
| 11:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 11:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 6.0K |
| 11:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.0K |
| 11:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 11:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 12:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 12:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 13:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 44.3K |
| 13:05 | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 2.6K |
| 13:10 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 68.5K |
| 13:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 5.2K |
| 13:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.5K |
| 13:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.9K |
| 13:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 13:55 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.5K |
| 14:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 14:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.5K |
| 14:50 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 15:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |