2,300.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 19.9K |
| 09:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.5K |
| 09:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.6K |
| 09:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.5K |
| 09:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 12.2K |
| 09:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.3K |
| 09:45 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.4K |
| 09:50 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.6K |
| 09:55 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 3.5K |
| 10:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 50.0K |
| 10:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 13.0K |
| 10:10 | 2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 7.7K |
| 10:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.0K |
| 10:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 7.9K |
| 10:25 | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 0.2K |
| 10:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 2.7K |
| 10:45 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.4K |
| 11:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.3K |
| 11:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 3.6K |
| 11:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 5.0K |
| 13:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 13:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 13:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 13:20 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 0.3K |
| 13:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.5K |
| 13:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.5K |
| 13:55 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 5.8K |
| 14:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.1K |
| 14:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 2.6K |
| 14:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.3K |
| 15:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |