2,300.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 09:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 09:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.7K |
| 09:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 09:50 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 290.0K |
| 09:55 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 65.1K |
| 10:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 10:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.5K |
| 10:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.9K |
| 10:45 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 9.5K |
| 10:50 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 100.9K |
| 10:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 50.0K |
| 11:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 11:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 13:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 13.7K |
| 13:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 13:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 13:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 25.0K |
| 13:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.4K |
| 13:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.5K |
| 13:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 13:40 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 6.2K |
| 13:45 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 5.0K |
| 13:50 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 13:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 5.0K |
| 14:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 14:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 14:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.4K |
| 14:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.4K |
| 14:45 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 8.7K |
| 15:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |