2,300.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,400.00 | 1,400.00 | 1,300.00 | 1,300.00 | 32.4K |
| 09:05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 3.9K |
| 09:10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.3K |
| 09:15 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.6K |
| 09:20 | 1,300.00 | 1,300.00 | 1,200.00 | 1,300.00 | 39.0K |
| 09:25 | 1,300.00 | 1,300.00 | 1,200.00 | 1,200.00 | 1.2K |
| 09:30 | 1,300.00 | 1,300.00 | 1,200.00 | 1,200.00 | 133.7K |
| 09:35 | 1,300.00 | 1,300.00 | 1,200.00 | 1,300.00 | 1.7K |
| 09:40 | 1,300.00 | 1,300.00 | 1,200.00 | 1,300.00 | 4.4K |
| 09:45 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 9.0K |
| 09:50 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 25.5K |
| 09:55 | 1,300.00 | 1,300.00 | 1,200.00 | 1,300.00 | 94.7K |
| 10:00 | 1,300.00 | 1,400.00 | 1,300.00 | 1,400.00 | 58.1K |
| 10:05 | 1,400.00 | 1,400.00 | 1,300.00 | 1,300.00 | 12.0K |
| 10:10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 29.0K |
| 10:15 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 3.0K |
| 10:20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 8.6K |
| 10:25 | 1,300.00 | 1,400.00 | 1,300.00 | 1,400.00 | 6.6K |
| 10:30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 10:35 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.8K |
| 10:40 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 3.6K |
| 10:45 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 10:50 | 1,300.00 | 1,400.00 | 1,300.00 | 1,400.00 | 1.3K |
| 10:55 | 1,400.00 | 1,400.00 | 1,300.00 | 1,300.00 | 45.0K |
| 11:10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 3.5K |
| 11:25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 70.0K |
| 13:00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 41.7K |
| 13:05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.0K |
| 13:10 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.5K |
| 13:20 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.2K |
| 13:25 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.2K |
| 13:30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 7.8K |
| 13:35 | 1,300.00 | 1,400.00 | 1,300.00 | 1,300.00 | 60.1K |
| 13:40 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 13:50 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1.0K |
| 13:55 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.7K |
| 14:00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 5.1K |
| 14:20 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 22.2K |
| 14:25 | 1,400.00 | 1,400.00 | 1,300.00 | 1,300.00 | 2.6K |
| 14:30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 23.2K |
| 14:35 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 3.6K |
| 14:45 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 6.7K |
| 14:50 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 25.0K |
| 14:55 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 2.7K |