2,300.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.0K |
| 09:05 | 1,600.00 | 1,600.00 | 1,500.00 | 1,500.00 | 2.2K |
| 09:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.5K |
| 09:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.4K |
| 09:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 09:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.6K |
| 09:45 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 09:55 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 10:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 10:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.4K |
| 10:35 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 53.6K |
| 10:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 11:00 | 1,600.00 | 1,600.00 | 1,500.00 | 1,500.00 | 1.4K |
| 11:15 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1.0K |
| 13:00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1.9K |
| 13:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.6K |
| 13:15 | 1,600.00 | 1,600.00 | 1,500.00 | 1,500.00 | 5.0K |
| 13:25 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 10.3K |
| 13:30 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 11.9K |
| 13:35 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 13:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 13:50 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 10.0K |
| 13:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.5K |
| 14:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.4K |
| 14:05 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 3.9K |
| 14:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 15:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |