Viet Trung Nam Investment Development JSC

VHG
🏛️ vietnam →
2,300.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,600.00 1,600.00 1,600.00 1,600.00 0.1K
09:10 1,500.00 1,500.00 1,500.00 1,500.00 3.3K
09:15 1,500.00 1,500.00 1,500.00 1,500.00 5.0K
09:20 1,500.00 1,500.00 1,400.00 1,500.00 106.5K
09:25 1,400.00 1,500.00 1,400.00 1,500.00 9.5K
09:30 1,500.00 1,500.00 1,500.00 1,500.00 3.1K
09:35 1,500.00 1,500.00 1,500.00 1,500.00 25.3K
09:40 1,500.00 1,500.00 1,500.00 1,500.00 15.9K
09:45 1,500.00 1,500.00 1,500.00 1,500.00 10.9K
09:50 1,500.00 1,500.00 1,500.00 1,500.00 64.5K
09:55 1,500.00 1,500.00 1,500.00 1,500.00 6.1K
10:00 1,500.00 1,500.00 1,500.00 1,500.00 20.9K
10:05 1,500.00 1,500.00 1,500.00 1,500.00 31.0K
10:55 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
11:00 1,600.00 1,600.00 1,600.00 1,600.00 0.1K
11:20 1,500.00 1,500.00 1,500.00 1,500.00 11.0K
13:00 1,500.00 1,600.00 1,500.00 1,600.00 6.1K
13:05 1,500.00 1,500.00 1,500.00 1,500.00 57.2K
13:10 1,500.00 1,500.00 1,500.00 1,500.00 0.3K
13:20 1,500.00 1,500.00 1,500.00 1,500.00 0.1K
13:25 1,400.00 1,500.00 1,400.00 1,500.00 115.0K
13:30 1,500.00 1,500.00 1,500.00 1,500.00 1.0K
13:35 1,400.00 1,400.00 1,400.00 1,400.00 33.7K
13:40 1,400.00 1,500.00 1,400.00 1,500.00 22.7K
13:45 1,400.00 1,500.00 1,400.00 1,500.00 0.3K
13:50 1,400.00 1,400.00 1,400.00 1,400.00 1.4K
14:10 1,400.00 1,400.00 1,400.00 1,400.00 7.0K
14:20 1,500.00 1,500.00 1,500.00 1,500.00 26.9K
14:25 1,500.00 1,500.00 1,500.00 1,500.00 44.7K
14:30 1,500.00 1,500.00 1,500.00 1,500.00 67.9K
14:35 1,500.00 1,500.00 1,500.00 1,500.00 0.7K
14:45 1,500.00 1,500.00 1,500.00 1,500.00 54.5K
14:50 1,500.00 1,500.00 1,500.00 1,500.00 19.3K
14:55 1,600.00 1,600.00 1,500.00 1,500.00 7.7K
15:00 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available