2,300.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 3.1K |
| 09:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 13.7K |
| 09:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.3K |
| 09:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.7K |
| 09:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 09:55 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 3.5K |
| 10:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.0K |
| 10:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 10:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 10:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.8K |
| 10:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 10:40 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 2.0K |
| 10:45 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 16.0K |
| 10:55 | 1,500.00 | 1,600.00 | 1,500.00 | 1,500.00 | 20.1K |
| 11:00 | 1,600.00 | 1,600.00 | 1,500.00 | 1,500.00 | 5.1K |
| 11:25 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 8.0K |
| 13:00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1.1K |
| 13:10 | 1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.9K |
| 13:25 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 10.0K |
| 13:45 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1.0K |
| 13:50 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 20.0K |
| 14:00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 30.0K |
| 14:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 3.0K |
| 14:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 5.0K |
| 14:25 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.3K |
| 14:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |