2,300.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.3K |
| 09:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.1K |
| 09:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.0K |
| 09:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 09:25 | 1,600.00 | 1,600.00 | 1,500.00 | 1,500.00 | 0.8K |
| 09:35 | 1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 2.2K |
| 09:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 3.5K |
| 09:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 10:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 10:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 10:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.3K |
| 11:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 11:15 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1.5K |
| 13:00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 13:05 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 20.0K |
| 13:20 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 2.0K |
| 13:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 13:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 13:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 3.0K |
| 13:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 16.1K |
| 14:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 9.7K |
| 14:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.1K |
| 14:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.5K |
| 14:25 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.4K |
| 14:30 | 1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 8.1K |
| 14:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.4K |
| 14:45 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1.6K |
| 14:50 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 15:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |