2,300.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 6.2K |
| 09:05 | 1,600.00 | 1,600.00 | 1,500.00 | 1,500.00 | 1.1K |
| 09:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 8.3K |
| 09:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.7K |
| 09:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.0K |
| 09:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 09:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 09:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 10:05 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 1.0K |
| 10:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 10.1K |
| 10:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 15.7K |
| 10:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 59.9K |
| 10:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 10:50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.5K |
| 11:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 10.0K |
| 11:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 10.0K |
| 11:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 10.2K |
| 13:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 5.1K |
| 13:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.8K |
| 13:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.5K |
| 13:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 13:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.5K |
| 14:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.4K |
| 14:05 | 1,600.00 | 1,600.00 | 1,500.00 | 1,600.00 | 2.0K |
| 14:10 | 1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 10.3K |
| 14:20 | 1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 7.6K |
| 14:25 | 1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 5.3K |
| 14:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.8K |
| 14:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.9K |
| 15:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |