8,200.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 8,900.00 | 8,900.00 | 8,800.00 | 8,800.00 | 4.3K |
| 09:25 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 0.4K |
| 09:30 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.4K |
| 09:50 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.2K |
| 09:55 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.3K |
| 10:05 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 10:15 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.7K |
| 10:50 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.3K |
| 11:10 | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 2.1K |
| 13:00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 13:25 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 3.9K |
| 13:35 | 8,900.00 | 8,900.00 | 8,800.00 | 8,800.00 | 0.9K |
| 13:45 | 8,800.00 | 8,900.00 | 8,800.00 | 8,900.00 | 9.1K |
| 13:50 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 13:55 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.1K |
| 14:00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 2.0K |
| 14:45 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 15:00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |