| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:55 | 5.60 | 5.65 | 5.60 | 5.65 | 1.2K |
Historical Data Overview
Historical Price Range
Historical High
9.80
2025-06-05
Historical Low
2.42
2025-06-25
Volume Extremes
Volume Peak
1.1M
2025-06-24
Volume Low
0.0M
2025-06-03
Data Statistics
Rise Proportion
46.7%
Start: 2025-05-29
Fall Proportion
50.0%
Total30Trading Days
Daily Change Extremes
Max Daily Gain
+37.52%
2025-06-04
Max Daily Loss
-24.94%
2025-06-24
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
MSP Recovery
MSPR
0.9765
Travere Therapeutics
TVTX
24.2200
Symrise Ag PK
SYIEY
21.8400
PZ Cussons ADR
PZCUY
1.4200
Compass Diversified
CODI
6.6700
Equinor
EQNR
25.3800
Casio Computer ADR
CSIOY
79.6900
Alamtri Resources Indonesia Tbk PT DRC
ADOOY
5.0100
Mitsubishi UFJ Financial ADR
MUFG
15.4200
Tempus AI
TEM
88.0800