9,300.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 09:25 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 6.0K |
| 09:35 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 10:00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 1.0K |
| 10:10 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 10:35 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.0K |
| 10:40 | 10,400.00 | 10,600.00 | 10,400.00 | 10,600.00 | 1.1K |
| 11:20 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 5.0K |
| 13:00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.5K |
| 13:05 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 6.3K |
| 13:10 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 1.2K |
| 13:15 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.2K |
| 13:20 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.2K |
| 13:25 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 3.5K |
| 13:35 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.8K |
| 13:40 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 1.0K |
| 13:45 | 10,400.00 | 10,500.00 | 10,400.00 | 10,500.00 | 4.8K |
| 13:50 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.1K |
| 14:05 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 14:10 | 10,400.00 | 10,500.00 | 10,400.00 | 10,500.00 | 4.6K |
| 14:15 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 1.7K |
| 14:25 | 10,500.00 | 10,700.00 | 10,500.00 | 10,700.00 | 16.0K |
| 14:30 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 5.3K |
| 14:35 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.0K |
| 14:40 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 26.0K |
| 14:45 | 11,000.00 | 11,200.00 | 10,800.00 | 11,200.00 | 12.3K |
| 14:50 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.6K |
| 14:55 | 10,900.00 | 11,100.00 | 10,900.00 | 11,100.00 | 18.8K |