9,300.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,100.00 | 11,100.00 | 11,000.00 | 11,100.00 | 24.5K |
| 09:05 | 11,100.00 | 11,300.00 | 11,100.00 | 11,300.00 | 12.3K |
| 09:10 | 11,300.00 | 12,300.00 | 11,300.00 | 12,300.00 | 142.6K |
| 09:15 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 195.9K |
| 09:20 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 11.5K |
| 09:25 | 12,300.00 | 12,300.00 | 12,200.00 | 12,300.00 | 77.1K |
| 09:30 | 12,300.00 | 12,300.00 | 12,000.00 | 12,000.00 | 20.7K |
| 09:35 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 5.1K |
| 09:40 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 2.9K |
| 09:45 | 12,200.00 | 12,200.00 | 12,100.00 | 12,100.00 | 2.8K |
| 09:50 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 3.1K |
| 09:55 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 6.4K |
| 10:00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 11.5K |
| 10:05 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 2.5K |
| 10:10 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 7.3K |
| 10:15 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 2.5K |
| 10:20 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.5K |
| 10:25 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 1.0K |
| 10:30 | 12,200.00 | 12,300.00 | 12,200.00 | 12,300.00 | 40.9K |
| 10:35 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 31.0K |
| 10:40 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 33.1K |
| 10:45 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 9.4K |
| 10:50 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 2.0K |
| 13:00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 2.9K |
| 13:05 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 10.0K |
| 13:10 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 30.9K |
| 13:15 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.2K |
| 13:20 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 2.0K |
| 13:25 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 1.5K |
| 13:30 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 6.4K |
| 13:35 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 1.8K |
| 13:40 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 4.0K |
| 13:45 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.6K |
| 13:50 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 2.0K |
| 13:55 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.6K |
| 14:05 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 1.0K |
| 14:10 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 1.0K |
| 14:15 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.4K |
| 15:00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |