9,300.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 1.0K |
| 09:05 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0K |
| 09:15 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.4K |
| 09:20 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 5.0K |
| 09:25 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.4K |
| 09:30 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0K |
| 09:35 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 1.2K |
| 09:40 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.1K |
| 10:10 | 13,400.00 | 13,400.00 | 13,300.00 | 13,300.00 | 0.5K |
| 10:15 | 13,200.00 | 13,200.00 | 13,000.00 | 13,000.00 | 12.6K |
| 10:25 | 13,000.00 | 13,000.00 | 12,900.00 | 12,900.00 | 0.1K |
| 10:30 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 15.3K |
| 10:35 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1.0K |
| 10:40 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1.0K |
| 10:45 | 12,700.00 | 12,700.00 | 12,500.00 | 12,500.00 | 24.3K |
| 10:50 | 12,500.00 | 12,700.00 | 12,500.00 | 12,700.00 | 1.4K |
| 11:00 | 12,700.00 | 12,700.00 | 12,500.00 | 12,500.00 | 6.9K |
| 11:05 | 12,400.00 | 12,400.00 | 11,400.00 | 11,600.00 | 200.5K |
| 11:10 | 11,600.00 | 11,900.00 | 11,600.00 | 11,800.00 | 15.8K |
| 11:15 | 11,700.00 | 11,800.00 | 11,600.00 | 11,700.00 | 14.0K |
| 11:20 | 11,700.00 | 11,900.00 | 11,700.00 | 11,900.00 | 12.4K |
| 11:25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 29.6K |
| 13:00 | 12,000.00 | 12,200.00 | 12,000.00 | 12,200.00 | 5.5K |
| 13:05 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 2.2K |
| 13:10 | 12,200.00 | 12,300.00 | 12,200.00 | 12,200.00 | 4.0K |
| 13:15 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.7K |
| 13:20 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2.2K |
| 13:25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2.3K |
| 13:35 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2.0K |
| 13:40 | 12,000.00 | 12,200.00 | 11,800.00 | 12,200.00 | 14.7K |
| 14:10 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.1K |
| 14:15 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 14:20 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 5.3K |
| 14:35 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.6K |
| 14:40 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.4K |
| 14:45 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 4.1K |
| 14:50 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.2K |