9,300.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
| 09:05 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 4.9K |
| 09:10 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.3K |
| 09:15 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
| 09:25 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.8K |
| 09:30 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 2.9K |
| 09:35 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.9K |
| 09:40 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.0K |
| 09:45 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.4K |
| 09:50 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 10:05 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
| 10:10 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.9K |
| 10:15 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.5K |
| 10:25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2.5K |
| 10:30 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.6K |
| 10:35 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2.3K |
| 11:05 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.5K |
| 11:10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.7K |
| 11:25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 13:00 | 11,900.00 | 11,900.00 | 11,800.00 | 11,900.00 | 11.8K |
| 13:10 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.9K |
| 13:15 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.4K |
| 13:20 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 7.6K |
| 13:25 | 12,100.00 | 13,100.00 | 12,100.00 | 13,100.00 | 71.5K |
| 13:30 | 12,800.00 | 12,800.00 | 12,500.00 | 12,500.00 | 12.0K |
| 13:35 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.9K |
| 13:40 | 12,700.00 | 12,800.00 | 12,700.00 | 12,800.00 | 9.8K |
| 13:45 | 12,900.00 | 13,200.00 | 12,900.00 | 13,100.00 | 33.8K |
| 13:50 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 15.4K |
| 13:55 | 13,000.00 | 13,000.00 | 12,900.00 | 12,900.00 | 2.5K |
| 14:00 | 12,900.00 | 13,000.00 | 12,900.00 | 13,000.00 | 1.7K |
| 14:05 | 13,000.00 | 13,100.00 | 13,000.00 | 13,000.00 | 11.6K |
| 14:15 | 12,900.00 | 12,900.00 | 12,800.00 | 12,800.00 | 6.3K |
| 14:20 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.4K |
| 14:30 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.2K |
| 14:35 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.6K |
| 14:45 | 12,900.00 | 13,000.00 | 12,900.00 | 13,000.00 | 1.1K |
| 14:55 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.1K |
| 15:00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.5K |