VIMC Logistics JSC

VLG
🏛️ vietnam →
9,300.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,500.00 13,500.00 13,400.00 13,400.00 0.5K
09:05 13,400.00 13,800.00 13,400.00 13,800.00 26.9K
09:20 13,400.00 13,400.00 13,300.00 13,300.00 2.3K
09:25 13,000.00 13,000.00 13,000.00 13,000.00 20.2K
09:30 13,000.00 13,000.00 13,000.00 13,000.00 0.3K
09:45 13,100.00 13,100.00 13,100.00 13,100.00 0.3K
09:50 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
10:00 13,100.00 13,300.00 13,100.00 13,300.00 1.1K
10:05 13,300.00 13,300.00 13,300.00 13,300.00 0.5K
10:10 13,300.00 13,500.00 13,300.00 13,300.00 2.6K
10:15 13,500.00 13,500.00 13,500.00 13,500.00 3.3K
10:20 13,500.00 13,500.00 13,400.00 13,400.00 0.5K
10:25 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
10:30 13,300.00 13,300.00 13,200.00 13,200.00 2.0K
10:35 13,200.00 13,200.00 13,200.00 13,200.00 1.2K
10:45 13,300.00 13,300.00 13,300.00 13,300.00 2.0K
10:55 13,400.00 13,400.00 13,400.00 13,400.00 2.5K
11:00 13,400.00 14,400.00 13,400.00 14,400.00 72.2K
11:05 14,500.00 14,500.00 14,400.00 14,400.00 5.3K
11:10 14,300.00 14,300.00 13,900.00 13,900.00 7.8K
11:15 14,000.00 14,200.00 14,000.00 14,200.00 5.1K
11:20 14,000.00 14,000.00 14,000.00 14,000.00 1.5K
11:25 14,000.00 14,200.00 14,000.00 14,200.00 12.1K
13:00 14,200.00 14,200.00 13,800.00 13,800.00 6.0K
13:05 13,800.00 13,800.00 13,500.00 13,800.00 16.7K
13:10 14,200.00 14,200.00 14,200.00 14,200.00 0.2K
13:25 13,800.00 14,000.00 13,800.00 14,000.00 9.1K
13:30 13,700.00 14,000.00 13,700.00 14,000.00 2.5K
13:40 13,600.00 13,900.00 13,500.00 13,900.00 6.1K
13:45 13,500.00 13,800.00 13,500.00 13,800.00 4.3K
13:50 13,500.00 13,500.00 13,500.00 13,500.00 0.5K
13:55 13,800.00 13,900.00 13,800.00 13,900.00 0.9K
14:00 13,900.00 14,000.00 13,900.00 14,000.00 10.7K
14:05 13,800.00 14,000.00 13,800.00 13,800.00 5.2K
14:10 13,800.00 13,900.00 13,800.00 13,900.00 1.3K
14:15 13,900.00 13,900.00 13,900.00 13,900.00 4.2K
14:20 13,800.00 13,800.00 13,400.00 13,400.00 7.3K
14:25 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
14:30 13,500.00 13,700.00 13,500.00 13,700.00 2.0K
14:35 13,600.00 13,600.00 13,500.00 13,500.00 4.6K
14:40 13,400.00 13,700.00 13,400.00 13,700.00 2.3K
14:45 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
14:50 13,400.00 13,800.00 13,400.00 13,800.00 2.0K
14:55 13,800.00 13,800.00 13,300.00 13,300.00 1.3K
15:00 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available