VIMC Logistics JSC

VLG
🏛️ vietnam →
9,300.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,600.00 14,000.00 13,600.00 14,000.00 1.0K
09:25 13,500.00 13,500.00 13,400.00 13,400.00 2.9K
09:30 13,500.00 13,500.00 13,400.00 13,400.00 1.2K
09:40 13,300.00 13,500.00 12,900.00 12,900.00 6.7K
09:45 13,100.00 13,100.00 13,100.00 13,100.00 2.9K
10:10 13,400.00 13,700.00 13,400.00 13,700.00 1.3K
10:15 13,600.00 13,600.00 13,600.00 13,600.00 0.5K
10:20 13,600.00 14,000.00 13,600.00 14,000.00 7.1K
10:25 14,200.00 14,300.00 14,000.00 14,200.00 6.5K
10:30 14,200.00 14,200.00 14,200.00 14,200.00 1.6K
10:35 14,100.00 14,100.00 14,000.00 14,000.00 6.5K
10:40 14,100.00 14,100.00 14,100.00 14,100.00 1.0K
10:45 14,100.00 14,100.00 14,000.00 14,000.00 2.4K
10:50 14,100.00 14,100.00 14,100.00 14,100.00 0.6K
10:55 14,000.00 14,000.00 14,000.00 14,000.00 0.5K
11:00 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
11:05 14,000.00 14,000.00 13,900.00 13,900.00 2.3K
11:10 13,900.00 13,900.00 13,900.00 13,900.00 2.0K
11:25 13,800.00 13,800.00 13,800.00 13,800.00 0.2K
13:00 13,800.00 13,800.00 13,500.00 13,600.00 11.1K
13:05 13,500.00 13,600.00 13,500.00 13,600.00 1.5K
13:10 13,500.00 13,800.00 13,500.00 13,800.00 5.0K
13:15 13,800.00 13,900.00 13,800.00 13,800.00 1.1K
13:20 13,900.00 13,900.00 13,900.00 13,900.00 0.6K
13:30 13,800.00 13,900.00 13,800.00 13,900.00 2.6K
13:35 13,900.00 13,900.00 13,800.00 13,900.00 4.4K
13:40 13,900.00 13,900.00 13,900.00 13,900.00 1.8K
13:45 13,900.00 13,900.00 13,800.00 13,800.00 2.0K
13:50 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
13:55 13,800.00 13,900.00 13,800.00 13,900.00 0.4K
14:00 13,800.00 13,800.00 13,800.00 13,800.00 0.9K
14:05 13,900.00 13,900.00 13,900.00 13,900.00 0.4K
14:10 13,900.00 13,900.00 13,900.00 13,900.00 2.0K
14:15 13,900.00 13,900.00 13,900.00 13,900.00 2.2K
14:20 13,900.00 14,000.00 13,900.00 14,000.00 5.2K
14:25 14,000.00 14,000.00 13,900.00 13,900.00 5.6K
14:30 13,900.00 14,000.00 13,900.00 14,000.00 1.2K
14:35 14,000.00 14,000.00 14,000.00 14,000.00 1.8K
14:40 13,900.00 13,900.00 13,900.00 13,900.00 4.0K
14:45 13,900.00 14,000.00 13,900.00 14,000.00 1.0K
14:50 13,900.00 14,000.00 13,900.00 14,000.00 2.1K
14:55 14,000.00 14,000.00 14,000.00 14,000.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available