9,300.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 09:25 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.3K |
| 09:30 | 14,200.00 | 14,200.00 | 14,100.00 | 14,100.00 | 1.4K |
| 09:35 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.4K |
| 09:40 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 1.0K |
| 09:45 | 14,000.00 | 14,000.00 | 13,800.00 | 13,800.00 | 13.1K |
| 09:50 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.8K |
| 10:00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.0K |
| 10:05 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 2.0K |
| 10:10 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.4K |
| 10:15 | 13,800.00 | 13,800.00 | 13,700.00 | 13,700.00 | 4.2K |
| 10:20 | 13,700.00 | 13,700.00 | 13,600.00 | 13,600.00 | 2.4K |
| 10:25 | 13,600.00 | 13,800.00 | 13,600.00 | 13,800.00 | 3.0K |
| 10:35 | 13,700.00 | 13,700.00 | 13,600.00 | 13,600.00 | 0.6K |
| 10:45 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.5K |
| 10:50 | 13,700.00 | 13,700.00 | 13,600.00 | 13,600.00 | 1.0K |
| 10:55 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.6K |
| 11:00 | 13,700.00 | 13,700.00 | 13,600.00 | 13,700.00 | 3.1K |
| 11:05 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 3.0K |
| 11:15 | 13,700.00 | 13,700.00 | 12,800.00 | 12,800.00 | 16.0K |
| 11:20 | 12,800.00 | 12,800.00 | 12,400.00 | 12,400.00 | 10.0K |
| 11:25 | 12,900.00 | 13,300.00 | 12,700.00 | 12,900.00 | 10.2K |
| 13:00 | 12,700.00 | 12,700.00 | 11,800.00 | 12,000.00 | 134.0K |
| 13:05 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 3.5K |
| 13:10 | 12,100.00 | 12,500.00 | 12,100.00 | 12,400.00 | 15.3K |
| 13:15 | 12,400.00 | 12,400.00 | 12,000.00 | 12,000.00 | 15.6K |
| 13:20 | 12,000.00 | 12,200.00 | 11,900.00 | 11,900.00 | 29.6K |
| 13:25 | 12,200.00 | 12,200.00 | 12,000.00 | 12,200.00 | 7.4K |
| 13:30 | 12,200.00 | 12,300.00 | 12,200.00 | 12,300.00 | 5.0K |
| 13:35 | 12,300.00 | 12,400.00 | 12,300.00 | 12,400.00 | 12.7K |
| 13:40 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 10.8K |
| 13:45 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.2K |
| 13:50 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 1.9K |
| 13:55 | 12,300.00 | 12,300.00 | 12,000.00 | 12,000.00 | 45.3K |
| 14:00 | 12,000.00 | 12,000.00 | 11,900.00 | 12,000.00 | 25.3K |
| 14:05 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.7K |
| 14:10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.5K |
| 14:15 | 12,100.00 | 12,100.00 | 11,900.00 | 11,900.00 | 39.3K |
| 14:20 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 9.0K |
| 14:25 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 8.2K |
| 14:35 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.0K |
| 14:40 | 12,000.00 | 12,000.00 | 11,800.00 | 11,900.00 | 7.5K |
| 14:45 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 8.3K |
| 14:50 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 53.3K |
| 14:55 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.8K |