VIMC Logistics JSC

VLG
🏛️ vietnam →
9,100.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
09:25 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
09:35 11,900.00 11,900.00 11,900.00 11,900.00 3.6K
09:40 11,900.00 11,900.00 11,800.00 11,900.00 2.6K
10:00 11,900.00 11,900.00 11,900.00 11,900.00 3.0K
10:10 11,900.00 11,900.00 11,900.00 11,900.00 1.4K
10:20 11,900.00 11,900.00 11,900.00 11,900.00 3.4K
10:45 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:50 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:55 11,900.00 11,900.00 11,900.00 11,900.00 1.1K
13:00 12,000.00 12,000.00 12,000.00 12,000.00 1.6K
13:05 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
13:10 12,000.00 12,000.00 11,900.00 11,900.00 21.9K
13:15 11,900.00 11,900.00 11,900.00 11,900.00 3.2K
13:20 11,800.00 11,800.00 11,800.00 11,800.00 2.0K
13:25 11,800.00 11,800.00 11,800.00 11,800.00 2.0K
13:30 11,800.00 11,800.00 11,800.00 11,800.00 3.0K
13:40 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
13:45 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
13:55 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
14:00 11,900.00 11,900.00 11,900.00 11,900.00 0.8K
14:05 11,900.00 12,000.00 11,900.00 12,000.00 1.2K
14:10 12,000.00 12,000.00 12,000.00 12,000.00 3.0K
14:15 12,000.00 12,000.00 12,000.00 12,000.00 1.6K
14:20 12,000.00 12,000.00 11,900.00 12,000.00 2.1K
14:25 12,000.00 12,000.00 12,000.00 12,000.00 1.4K
14:30 11,900.00 12,000.00 11,900.00 12,000.00 6.6K
14:35 12,000.00 12,000.00 12,000.00 12,000.00 4.0K
14:55 12,000.00 12,000.00 12,000.00 12,000.00 0.7K
15:00 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available