9,100.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 12,400.00 | 12,900.00 | 12,400.00 | 12,400.00 | 0.3K |
| 09:20 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 2.0K |
| 09:30 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 09:40 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 09:55 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 1.0K |
| 10:10 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 10:15 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.0K |
| 10:20 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 10:25 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 11:05 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 2.7K |
| 11:15 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 2.1K |
| 11:25 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.2K |
| 13:00 | 12,300.00 | 12,400.00 | 12,300.00 | 12,400.00 | 1.9K |
| 13:10 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 1.3K |
| 13:15 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.9K |
| 13:25 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.8K |
| 13:35 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 13:40 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.2K |
| 13:45 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 4.4K |
| 13:55 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 14:00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.5K |
| 14:05 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 14:20 | 12,400.00 | 12,500.00 | 12,300.00 | 12,500.00 | 7.4K |
| 14:25 | 12,300.00 | 12,500.00 | 12,300.00 | 12,500.00 | 2.2K |
| 14:30 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.2K |
| 14:40 | 12,500.00 | 12,600.00 | 12,500.00 | 12,600.00 | 0.4K |