VIMC Logistics JSC

VLG
🏛️ vietnam →
9,100.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 12,400.00 12,400.00 12,400.00 12,400.00 4.0K
09:25 12,300.00 12,300.00 12,300.00 12,300.00 6.1K
09:30 12,300.00 12,300.00 12,300.00 12,300.00 2.3K
09:35 12,200.00 12,500.00 12,200.00 12,500.00 8.8K
09:55 12,500.00 12,500.00 12,300.00 12,300.00 2.0K
10:00 12,300.00 12,300.00 12,300.00 12,300.00 0.6K
10:10 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
10:20 12,300.00 12,300.00 12,300.00 12,300.00 8.3K
10:25 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
10:35 12,400.00 12,400.00 12,400.00 12,400.00 0.4K
11:00 12,400.00 12,400.00 12,400.00 12,400.00 1.1K
11:05 12,500.00 12,500.00 12,500.00 12,500.00 4.0K
11:10 12,500.00 12,500.00 12,500.00 12,500.00 7.6K
13:00 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
13:10 12,400.00 12,400.00 12,400.00 12,400.00 0.9K
13:30 12,400.00 12,400.00 12,400.00 12,400.00 0.4K
13:35 12,500.00 12,500.00 12,500.00 12,500.00 1.2K
13:45 12,400.00 12,500.00 12,400.00 12,500.00 0.2K
13:55 12,300.00 12,300.00 12,300.00 12,300.00 3.0K
14:00 12,300.00 12,400.00 12,300.00 12,400.00 4.3K
14:05 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
14:10 12,300.00 12,400.00 12,300.00 12,400.00 1.0K
14:15 12,300.00 12,400.00 12,300.00 12,300.00 0.3K
14:20 12,400.00 12,400.00 12,300.00 12,300.00 0.7K
14:25 12,300.00 12,300.00 12,300.00 12,300.00 1.4K
14:30 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
14:45 12,300.00 12,300.00 12,200.00 12,200.00 0.3K
14:50 12,400.00 12,400.00 12,300.00 12,300.00 0.9K
14:55 12,200.00 12,300.00 12,200.00 12,300.00 23.5K
15:00 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available