VIMC Logistics JSC

VLG
🏛️ vietnam →
9,100.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,700.00 12,700.00 12,500.00 12,500.00 0.8K
09:15 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
09:50 12,300.00 12,400.00 12,300.00 12,400.00 0.5K
10:00 12,400.00 12,400.00 12,400.00 12,400.00 1.8K
10:10 12,400.00 12,400.00 12,400.00 12,400.00 0.5K
11:20 12,200.00 12,400.00 12,200.00 12,400.00 2.0K
13:05 12,200.00 12,200.00 12,200.00 12,200.00 1.0K
13:15 12,300.00 12,300.00 12,200.00 12,200.00 1.6K
13:20 12,200.00 12,200.00 12,200.00 12,200.00 4.0K
13:25 12,200.00 12,200.00 12,200.00 12,200.00 3.1K
13:35 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
13:40 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
13:55 12,400.00 12,400.00 12,400.00 12,400.00 2.0K
14:30 12,400.00 12,400.00 12,400.00 12,400.00 0.2K
14:35 12,400.00 12,400.00 12,400.00 12,400.00 0.2K
14:40 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
14:45 12,300.00 12,300.00 12,300.00 12,300.00 1.8K
14:50 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
15:00 12,400.00 12,400.00 12,400.00 12,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available