VIMC Logistics JSC

VLG
🏛️ vietnam →
9,100.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
09:10 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
09:45 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
09:50 11,800.00 11,900.00 11,800.00 11,900.00 1.5K
09:55 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
10:00 11,900.00 11,900.00 11,900.00 11,900.00 1.3K
10:25 11,800.00 11,800.00 11,800.00 11,800.00 7.0K
10:30 11,800.00 11,800.00 11,700.00 11,700.00 4.5K
10:35 11,700.00 11,700.00 11,700.00 11,700.00 3.2K
10:45 11,700.00 11,800.00 11,700.00 11,800.00 6.1K
10:50 11,900.00 11,900.00 11,900.00 11,900.00 2.6K
11:00 11,900.00 11,900.00 11,900.00 11,900.00 3.3K
13:00 11,800.00 11,800.00 11,800.00 11,800.00 0.8K
13:05 11,700.00 11,700.00 11,700.00 11,700.00 6.0K
13:20 11,700.00 11,700.00 11,700.00 11,700.00 2.5K
13:30 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
13:35 11,700.00 11,700.00 11,600.00 11,700.00 11.7K
13:40 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
13:45 11,700.00 11,700.00 11,700.00 11,700.00 3.0K
13:55 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
14:10 11,600.00 11,600.00 11,500.00 11,600.00 20.5K
14:15 11,500.00 11,500.00 11,500.00 11,500.00 4.5K
14:20 11,500.00 11,600.00 11,500.00 11,600.00 2.8K
14:25 11,500.00 11,500.00 11,400.00 11,400.00 28.2K
14:30 11,400.00 11,400.00 11,300.00 11,400.00 4.2K
14:35 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
14:40 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
14:45 11,400.00 11,400.00 11,400.00 11,400.00 4.0K
14:50 11,500.00 11,500.00 11,500.00 11,500.00 2.3K
14:55 11,500.00 11,600.00 11,500.00 11,600.00 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available