VIMC Logistics JSC

VLG
🏛️ vietnam →
9,100.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 11,500.00 11,500.00 11,400.00 11,400.00 1.1K
09:55 11,400.00 11,500.00 11,400.00 11,500.00 1.4K
10:10 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
10:30 11,500.00 11,500.00 11,500.00 11,500.00 3.2K
10:35 11,500.00 11,500.00 11,400.00 11,400.00 2.0K
10:40 11,400.00 11,400.00 11,400.00 11,400.00 2.0K
10:55 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
11:15 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
11:25 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
13:00 11,500.00 11,500.00 11,500.00 11,500.00 2.0K
13:05 11,500.00 11,500.00 11,500.00 11,500.00 2.2K
13:20 11,500.00 11,500.00 11,500.00 11,500.00 3.3K
13:25 11,500.00 11,500.00 11,500.00 11,500.00 1.5K
13:35 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
13:40 11,500.00 11,500.00 11,500.00 11,500.00 1.1K
13:55 11,500.00 11,500.00 11,500.00 11,500.00 0.9K
14:10 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
14:30 11,600.00 11,600.00 11,600.00 11,600.00 0.6K
14:35 11,600.00 11,700.00 11,600.00 11,700.00 0.6K
14:40 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
14:45 11,600.00 11,600.00 11,600.00 11,600.00 0.8K
15:00 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available