VIMC Logistics JSC

VLG
🏛️ vietnam →
9,100.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
09:30 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
09:50 11,400.00 11,400.00 11,400.00 11,400.00 2.8K
09:55 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:30 11,300.00 11,300.00 11,300.00 11,300.00 6.5K
10:40 11,300.00 11,300.00 11,300.00 11,300.00 0.8K
13:00 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
13:15 11,300.00 11,300.00 11,300.00 11,300.00 0.7K
13:20 11,400.00 11,400.00 11,400.00 11,400.00 5.0K
13:35 11,400.00 11,400.00 11,400.00 11,400.00 1.1K
14:00 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
14:10 11,400.00 11,400.00 11,400.00 11,400.00 1.7K
14:15 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
14:40 11,400.00 11,400.00 11,400.00 11,400.00 2.0K
14:50 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
14:55 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
15:00 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available