VIMC Logistics JSC

VLG
🏛️ vietnam →
9,300.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
09:35 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
09:45 11,500.00 11,500.00 11,500.00 11,500.00 2.6K
09:50 11,500.00 11,600.00 11,500.00 11,600.00 3.0K
09:55 11,600.00 11,600.00 11,600.00 11,600.00 2.9K
10:10 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
10:15 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
10:30 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
10:35 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
11:05 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
11:15 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
13:05 11,400.00 11,400.00 11,400.00 11,400.00 2.9K
13:15 11,400.00 11,400.00 11,400.00 11,400.00 1.9K
13:20 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
13:30 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
13:40 11,400.00 11,500.00 11,400.00 11,500.00 1.8K
14:05 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
14:10 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
14:25 11,300.00 11,300.00 11,300.00 11,300.00 0.7K
14:50 11,400.00 11,400.00 11,400.00 11,400.00 1.1K
14:55 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
15:00 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available